| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1771925940 | 21.11 | 21.11 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1771932240 | 21.11 | 21.11 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1771935840 | 21.11 | 21.12 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1771940640 | 21.11 | 21.11 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1772200080 | 21.11 | 21.2 | 21.11 | 21.18 | Edit Delete |
| 2631 | 1772467800 | 21.11 | 21.15 | 21.11 | 21.13 | Edit Delete |
| 2631 | 1772471280 | 21.11 | 21.12 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1772471340 | 21.11 | 21.11 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1772475840 | 21.11 | 21.11 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1772476320 | 21.11 | 21.13 | 21.1 | 21.11 | Edit Delete |
| 2631 | 1772476440 | 21.11 | 21.11 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1772484960 | 21.11 | 21.21 | 21.11 | 21.21 | Edit Delete |
| 2631 | 1772639040 | 21.11 | 21.14 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1772644980 | 21.11 | 21.11 | 21.03 | 21.04 | Edit Delete |
| 2631 | 1772656020 | 21.11 | 21.13 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1772656800 | 21.11 | 21.11 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1772702940 | 21.11 | 21.16 | 21.11 | 21.12 | Edit Delete |
| 2631 | 1772713380 | 21.11 | 21.13 | 21.1 | 21.11 | Edit Delete |
| 2631 | 1775657340 | 21.11 | 21.11 | 20.99 | 20.99 | Edit Delete |
| 2631 | 1775658360 | 21.11 | 21.12 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1775662740 | 21.11 | 21.13 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1775662800 | 21.11 | 21.17 | 21.11 | 21.14 | Edit Delete |
| 2631 | 1775665140 | 21.11 | 21.11 | 21.07 | 21.09 | Edit Delete |
| 2631 | 1775671260 | 21.11 | 21.11 | 21.01 | 21.01 | Edit Delete |
| 2631 | 1775679240 | 21.11 | 21.11 | 21.04 | 21.04 | Edit Delete |
| 2631 | 1776065580 | 21.11 | 21.12 | 21.11 | 21.12 | Edit Delete |
| 2631 | 1776068760 | 21.11 | 21.11 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1776068820 | 21.11 | 21.11 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1776078660 | 21.11 | 21.12 | 21.11 | 21.12 | Edit Delete |
| 2631 | 1776078960 | 21.11 | 21.11 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1776079020 | 21.11 | 21.11 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1776079080 | 21.11 | 21.11 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1776079380 | 21.11 | 21.11 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1780687380 | 21.11 | 21.13 | 21.07 | 21.13 | Edit Delete |
| 2631 | 1780690140 | 21.11 | 21.14 | 21.07 | 21.1 | Edit Delete |
| 2631 | 1781021280 | 21.11 | 21.24 | 21.11 | 21.24 | Edit Delete |
| 2631 | 1781082720 | 21.11 | 21.17 | 21.11 | 21.17 | Edit Delete |
| 2631 | 1781083560 | 21.11 | 21.11 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1781084640 | 21.11 | 21.11 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1781086020 | 21.11 | 21.11 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1781087760 | 21.11 | 21.11 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1781114580 | 21.11 | 21.12 | 21.04 | 21.04 | Edit Delete |
| 2631 | 1781115060 | 21.11 | 21.13 | 21.11 | 21.13 | Edit Delete |
| 2631 | 1781162400 | 21.11 | 21.11 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1781176320 | 21.11 | 21.12 | 21.11 | 21.12 | Edit Delete |
| 2631 | 1781176380 | 21.11 | 21.12 | 21.09 | 21.1 | Edit Delete |
| 2631 | 1781177280 | 21.11 | 21.11 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1781187900 | 21.11 | 21.11 | 21.02 | 21.02 | Edit Delete |
| 2631 | 1792173660 | 21.11 | 21.39 | 21.11 | 21.39 | Edit Delete |
| 2631 | 1740497400 | 21.12 | 21.24 | 21.12 | 21.24 | Edit Delete |