| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1740501300 | 21.12 | 21.18 | 21.1 | 21.18 | Edit Delete |
| 2631 | 1740731400 | 21.12 | 21.12 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1740746160 | 21.12 | 21.12 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1740746520 | 21.12 | 21.15 | 21.12 | 21.13 | Edit Delete |
| 2631 | 1740747180 | 21.12 | 21.12 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1740754320 | 21.12 | 21.32 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1741025940 | 21.12 | 21.21 | 21.12 | 21.21 | Edit Delete |
| 2631 | 1741028340 | 21.12 | 21.14 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1741029360 | 21.12 | 21.18 | 21.1 | 21.18 | Edit Delete |
| 2631 | 1742220360 | 21.12 | 21.13 | 21.03 | 21.03 | Edit Delete |
| 2631 | 1742224500 | 21.12 | 21.13 | 21.12 | 21.13 | Edit Delete |
| 2631 | 1742226600 | 21.12 | 21.14 | 21.12 | 21.13 | Edit Delete |
| 2631 | 1743180600 | 21.12 | 21.12 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1747925760 | 21.12 | 21.17 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1749805260 | 21.12 | 21.12 | 21.0 | 21.0 | Edit Delete |
| 2631 | 1749806040 | 21.12 | 21.35 | 21.12 | 21.32 | Edit Delete |
| 2631 | 1749806460 | 21.12 | 21.12 | 21.01 | 21.01 | Edit Delete |
| 2631 | 1749807720 | 21.12 | 21.15 | 21.12 | 21.15 | Edit Delete |
| 2631 | 1749808140 | 21.12 | 21.12 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1750242900 | 21.12 | 21.14 | 21.12 | 21.13 | Edit Delete |
| 2631 | 1750243320 | 21.12 | 21.12 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1750243620 | 21.12 | 21.15 | 21.12 | 21.15 | Edit Delete |
| 2631 | 1750243800 | 21.12 | 21.12 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1750681620 | 21.12 | 21.13 | 21.12 | 21.13 | Edit Delete |
| 2631 | 1750681680 | 21.12 | 21.15 | 21.12 | 21.15 | Edit Delete |
| 2631 | 1750681980 | 21.12 | 21.12 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1754067780 | 21.12 | 21.16 | 21.12 | 21.14 | Edit Delete |
| 2631 | 1754069640 | 21.12 | 21.13 | 21.09 | 21.13 | Edit Delete |
| 2631 | 1760115420 | 21.12 | 21.12 | 21.01 | 21.02 | Edit Delete |
| 2631 | 1760119440 | 21.12 | 21.12 | 21.02 | 21.02 | Edit Delete |
| 2631 | 1760624040 | 21.12 | 21.12 | 21.02 | 21.02 | Edit Delete |
| 2631 | 1762540140 | 21.12 | 21.16 | 21.12 | 21.13 | Edit Delete |
| 2631 | 1763065800 | 21.12 | 21.12 | 21.01 | 21.05 | Edit Delete |
| 2631 | 1763110800 | 21.12 | 21.13 | 21.12 | 21.13 | Edit Delete |
| 2631 | 1763111940 | 21.12 | 21.15 | 21.12 | 21.15 | Edit Delete |
| 2631 | 1763116320 | 21.12 | 21.12 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1763116380 | 21.12 | 21.12 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1763116920 | 21.12 | 21.12 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1763117640 | 21.12 | 21.12 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1763389920 | 21.12 | 21.12 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1763395380 | 21.12 | 21.15 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1763632080 | 21.12 | 21.16 | 21.12 | 21.16 | Edit Delete |
| 2631 | 1763632380 | 21.12 | 21.12 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1763632620 | 21.12 | 21.12 | 21.09 | 21.1 | Edit Delete |
| 2631 | 1763633100 | 21.12 | 21.14 | 21.11 | 21.13 | Edit Delete |
| 2631 | 1763999100 | 21.12 | 21.12 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1770227460 | 21.12 | 21.12 | 21.04 | 21.07 | Edit Delete |
| 2631 | 1770229080 | 21.12 | 21.13 | 21.08 | 21.13 | Edit Delete |
| 2631 | 1770299580 | 21.12 | 21.12 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1770300600 | 21.12 | 21.14 | 21.12 | 21.14 | Edit Delete |