| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770318060 | 21.12 | 21.21 | 21.12 | 21.21 | Edit Delete |
| 2631 | 1770973860 | 21.12 | 21.14 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1770986160 | 21.12 | 21.13 | 21.12 | 21.13 | Edit Delete |
| 2631 | 1770986400 | 21.12 | 21.12 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1770987300 | 21.12 | 21.12 | 21.09 | 21.1 | Edit Delete |
| 2631 | 1770987420 | 21.12 | 21.12 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1771016040 | 21.12 | 21.12 | 20.81 | 20.81 | Edit Delete |
| 2631 | 1771339320 | 21.12 | 21.18 | 21.02 | 21.18 | Edit Delete |
| 2631 | 1771346040 | 21.12 | 21.12 | 21.03 | 21.03 | Edit Delete |
| 2631 | 1771350420 | 21.12 | 21.13 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1771597920 | 21.12 | 21.12 | 20.91 | 20.99 | Edit Delete |
| 2631 | 1771864740 | 21.12 | 21.12 | 21.08 | 21.11 | Edit Delete |
| 2631 | 1771864800 | 21.12 | 21.13 | 21.11 | 21.13 | Edit Delete |
| 2631 | 1771864920 | 21.12 | 21.12 | 21.07 | 21.12 | Edit Delete |
| 2631 | 1771865100 | 21.12 | 21.14 | 21.12 | 21.14 | Edit Delete |
| 2631 | 1771873080 | 21.12 | 21.19 | 21.12 | 21.19 | Edit Delete |
| 2631 | 1771873320 | 21.12 | 21.19 | 21.12 | 21.19 | Edit Delete |
| 2631 | 1771921440 | 21.12 | 21.12 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1771924260 | 21.12 | 21.12 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1771925580 | 21.12 | 21.12 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1771925640 | 21.12 | 21.14 | 21.12 | 21.14 | Edit Delete |
| 2631 | 1771925820 | 21.12 | 21.12 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1771932300 | 21.12 | 21.12 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1771936140 | 21.12 | 21.12 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1772200200 | 21.12 | 21.12 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1772200740 | 21.12 | 21.12 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1772475960 | 21.12 | 21.12 | 21.06 | 21.1 | Edit Delete |
| 2631 | 1772476260 | 21.12 | 21.14 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1772482680 | 21.12 | 21.12 | 21.03 | 21.04 | Edit Delete |
| 2631 | 1772485140 | 21.12 | 21.32 | 21.12 | 21.32 | Edit Delete |
| 2631 | 1772637540 | 21.12 | 21.12 | 21.01 | 21.01 | Edit Delete |
| 2631 | 1772641560 | 21.12 | 21.12 | 21.04 | 21.04 | Edit Delete |
| 2631 | 1772656380 | 21.12 | 21.12 | 21.08 | 21.09 | Edit Delete |
| 2631 | 1772656560 | 21.12 | 21.12 | 21.11 | 21.12 | Edit Delete |
| 2631 | 1772657880 | 21.12 | 21.15 | 21.12 | 21.15 | Edit Delete |
| 2631 | 1772702340 | 21.12 | 21.12 | 20.97 | 20.97 | Edit Delete |
| 2631 | 1772709900 | 21.12 | 21.12 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1775663160 | 21.12 | 21.12 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1775665020 | 21.12 | 21.14 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1775665260 | 21.12 | 21.12 | 21.04 | 21.04 | Edit Delete |
| 2631 | 1775678280 | 21.12 | 21.12 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1775679000 | 21.12 | 21.12 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1775741460 | 21.12 | 21.17 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1775741580 | 21.12 | 21.12 | 21.08 | 21.09 | Edit Delete |
| 2631 | 1776065520 | 21.12 | 21.12 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1776068880 | 21.12 | 21.12 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1776078600 | 21.12 | 21.12 | 21.11 | 21.12 | Edit Delete |
| 2631 | 1776078900 | 21.12 | 21.12 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1781025660 | 21.12 | 21.12 | 21.01 | 21.01 | Edit Delete |
| 2631 | 1781025960 | 21.12 | 21.12 | 21.07 | 21.08 | Edit Delete |