| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781084820 | 21.12 | 21.12 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1781087100 | 21.12 | 21.13 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1781115240 | 21.12 | 21.12 | 21.08 | 21.1 | Edit Delete |
| 2631 | 1781162280 | 21.12 | 21.14 | 21.12 | 21.13 | Edit Delete |
| 2631 | 1781162340 | 21.12 | 21.12 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1781177040 | 21.12 | 21.12 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1781177100 | 21.12 | 21.12 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1740689880 | 21.13 | 21.14 | 21.07 | 21.14 | Edit Delete |
| 2631 | 1740690120 | 21.13 | 21.14 | 21.12 | 21.14 | Edit Delete |
| 2631 | 1740690900 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740690960 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740691020 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740691080 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740691140 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740691200 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740691260 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740691320 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740691380 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740691440 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740691500 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740691560 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740691620 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740691680 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740691740 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740691800 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740691860 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740691920 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740691980 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740692040 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740692100 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740692160 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740692220 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740692280 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740692340 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740692400 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740692460 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740692520 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740692580 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740692640 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740692700 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740692760 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740692820 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740692880 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740692940 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740693000 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740693060 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740693120 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740693180 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740693240 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740693300 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |