| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1740693360 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740693420 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740693480 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740693540 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1740730920 | 21.13 | 21.16 | 21.13 | 21.15 | Edit Delete |
| 2631 | 1740748560 | 21.13 | 21.16 | 21.13 | 21.15 | Edit Delete |
| 2631 | 1741028400 | 21.13 | 21.13 | 20.99 | 20.99 | Edit Delete |
| 2631 | 1742225520 | 21.13 | 21.14 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1742226540 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1742227260 | 21.13 | 21.2 | 21.13 | 21.14 | Edit Delete |
| 2631 | 1742227320 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1743180780 | 21.13 | 21.27 | 21.13 | 21.27 | Edit Delete |
| 2631 | 1747918380 | 21.13 | 21.13 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1747921800 | 21.13 | 21.16 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1749807780 | 21.13 | 21.13 | 21.09 | 21.11 | Edit Delete |
| 2631 | 1749808200 | 21.13 | 21.14 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1749809160 | 21.13 | 21.18 | 21.12 | 21.18 | Edit Delete |
| 2631 | 1749810120 | 21.13 | 21.14 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1749810240 | 21.13 | 21.17 | 21.13 | 21.17 | Edit Delete |
| 2631 | 1749845340 | 21.13 | 21.13 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1750188600 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1750189020 | 21.13 | 21.14 | 21.13 | 21.14 | Edit Delete |
| 2631 | 1750189080 | 21.13 | 21.15 | 21.13 | 21.15 | Edit Delete |
| 2631 | 1750243740 | 21.13 | 21.14 | 21.12 | 21.13 | Edit Delete |
| 2631 | 1750247940 | 21.13 | 21.14 | 21.13 | 21.14 | Edit Delete |
| 2631 | 1750248000 | 21.13 | 21.17 | 21.13 | 21.17 | Edit Delete |
| 2631 | 1750681020 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1754067540 | 21.13 | 21.21 | 21.13 | 21.17 | Edit Delete |
| 2631 | 1754068200 | 21.13 | 21.16 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1754068380 | 21.13 | 21.3 | 21.13 | 21.3 | Edit Delete |
| 2631 | 1760114940 | 21.13 | 21.15 | 21.09 | 21.15 | Edit Delete |
| 2631 | 1760116680 | 21.13 | 21.13 | 21.04 | 21.07 | Edit Delete |
| 2631 | 1760119320 | 21.13 | 21.13 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1760123160 | 21.13 | 21.13 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1760452020 | 21.13 | 21.13 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1760452440 | 21.13 | 21.14 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1762540620 | 21.13 | 21.13 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1763064480 | 21.13 | 21.13 | 20.97 | 20.97 | Edit Delete |
| 2631 | 1763065200 | 21.13 | 21.24 | 21.13 | 21.24 | Edit Delete |
| 2631 | 1763112420 | 21.13 | 21.14 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1763116260 | 21.13 | 21.14 | 21.13 | 21.14 | Edit Delete |
| 2631 | 1763387580 | 21.13 | 21.13 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1763396940 | 21.13 | 21.13 | 21.02 | 21.02 | Edit Delete |
| 2631 | 1763632140 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1763633580 | 21.13 | 21.16 | 21.12 | 21.16 | Edit Delete |
| 2631 | 1763633760 | 21.13 | 21.13 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1764000240 | 21.13 | 21.14 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1764001740 | 21.13 | 21.19 | 21.13 | 21.19 | Edit Delete |
| 2631 | 1764002940 | 21.13 | 21.14 | 21.12 | 21.14 | Edit Delete |
| 2631 | 1770300120 | 21.13 | 21.13 | 21.03 | 21.04 | Edit Delete |