| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770300540 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1770317460 | 21.13 | 21.16 | 21.13 | 21.14 | Edit Delete |
| 2631 | 1770972600 | 21.13 | 21.13 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1770986460 | 21.13 | 21.15 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1771014480 | 21.13 | 21.17 | 21.13 | 21.17 | Edit Delete |
| 2631 | 1771348980 | 21.13 | 21.13 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1771874100 | 21.13 | 21.13 | 21.08 | 21.09 | Edit Delete |
| 2631 | 1771880940 | 21.13 | 21.14 | 21.13 | 21.14 | Edit Delete |
| 2631 | 1771921860 | 21.13 | 21.13 | 21.12 | 21.13 | Edit Delete |
| 2631 | 1771925880 | 21.13 | 21.13 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1771939920 | 21.13 | 21.18 | 21.13 | 21.18 | Edit Delete |
| 2631 | 1771945320 | 21.13 | 21.16 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1772200320 | 21.13 | 21.15 | 21.13 | 21.15 | Edit Delete |
| 2631 | 1772201520 | 21.13 | 21.19 | 21.12 | 21.19 | Edit Delete |
| 2631 | 1772467920 | 21.13 | 21.17 | 21.13 | 21.17 | Edit Delete |
| 2631 | 1772473140 | 21.13 | 21.13 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1772475780 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1772639280 | 21.13 | 21.18 | 21.11 | 21.14 | Edit Delete |
| 2631 | 1772639340 | 21.13 | 21.13 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1772655900 | 21.13 | 21.13 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1772657700 | 21.13 | 21.18 | 21.13 | 21.18 | Edit Delete |
| 2631 | 1775662620 | 21.13 | 21.14 | 21.1 | 21.14 | Edit Delete |
| 2631 | 1775665080 | 21.13 | 21.13 | 21.1 | 21.12 | Edit Delete |
| 2631 | 1775669160 | 21.13 | 21.18 | 21.13 | 21.18 | Edit Delete |
| 2631 | 1775678880 | 21.13 | 21.15 | 21.13 | 21.15 | Edit Delete |
| 2631 | 1775738580 | 21.13 | 21.16 | 21.13 | 21.16 | Edit Delete |
| 2631 | 1776064860 | 21.13 | 21.13 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1776065460 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1776065640 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1776066060 | 21.13 | 21.14 | 21.13 | 21.14 | Edit Delete |
| 2631 | 1776068940 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1776072960 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1776073020 | 21.13 | 21.13 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1776078720 | 21.13 | 21.15 | 21.12 | 21.15 | Edit Delete |
| 2631 | 1780690200 | 21.13 | 21.24 | 21.13 | 21.24 | Edit Delete |
| 2631 | 1781084940 | 21.13 | 21.14 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1781103720 | 21.13 | 21.17 | 21.11 | 21.17 | Edit Delete |
| 2631 | 1781176260 | 21.13 | 21.13 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1781182740 | 21.13 | 21.14 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1781186400 | 21.13 | 21.13 | 20.98 | 20.98 | Edit Delete |
| 2631 | 1792175580 | 21.13 | 21.13 | 20.94 | 20.94 | Edit Delete |
| 2631 | 1792177140 | 21.13 | 21.13 | 21.02 | 21.02 | Edit Delete |
| 2631 | 1792177500 | 21.13 | 21.13 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1740746340 | 21.14 | 21.15 | 21.14 | 21.15 | Edit Delete |
| 2631 | 1740746400 | 21.14 | 21.14 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1740748500 | 21.14 | 21.15 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1740754740 | 21.14 | 21.14 | 20.95 | 20.95 | Edit Delete |
| 2631 | 1740771420 | 21.14 | 21.16 | 21.05 | 21.06 | Edit Delete |
| 2631 | 1741031400 | 21.14 | 21.14 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1742225400 | 21.14 | 21.14 | 21.09 | 21.09 | Edit Delete |