| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1743178800 | 21.14 | 21.17 | 21.1 | 21.17 | Edit Delete |
| 2631 | 1747925820 | 21.14 | 21.2 | 21.14 | 21.14 | Edit Delete |
| 2631 | 1749805200 | 21.14 | 21.17 | 21.13 | 21.14 | Edit Delete |
| 2631 | 1749807180 | 21.14 | 21.14 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1749809400 | 21.14 | 21.14 | 21.08 | 21.09 | Edit Delete |
| 2631 | 1749810060 | 21.14 | 21.15 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1749839520 | 21.14 | 21.37 | 21.14 | 21.37 | Edit Delete |
| 2631 | 1750182420 | 21.14 | 21.34 | 21.14 | 21.34 | Edit Delete |
| 2631 | 1750183020 | 21.14 | 21.16 | 21.14 | 21.16 | Edit Delete |
| 2631 | 1750188300 | 21.14 | 21.14 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1750188420 | 21.14 | 21.15 | 21.14 | 21.15 | Edit Delete |
| 2631 | 1750188480 | 21.14 | 21.15 | 21.14 | 21.15 | Edit Delete |
| 2631 | 1750188540 | 21.14 | 21.14 | 21.14 | 21.14 | Edit Delete |
| 2631 | 1750188660 | 21.14 | 21.25 | 21.14 | 21.25 | Edit Delete |
| 2631 | 1750189140 | 21.14 | 21.22 | 21.14 | 21.22 | Edit Delete |
| 2631 | 1750242960 | 21.14 | 21.16 | 21.14 | 21.16 | Edit Delete |
| 2631 | 1750243140 | 21.14 | 21.14 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1750243200 | 21.14 | 21.14 | 21.14 | 21.14 | Edit Delete |
| 2631 | 1750243680 | 21.14 | 21.14 | 21.14 | 21.14 | Edit Delete |
| 2631 | 1750243860 | 21.14 | 21.16 | 21.14 | 21.16 | Edit Delete |
| 2631 | 1750247880 | 21.14 | 21.14 | 21.14 | 21.14 | Edit Delete |
| 2631 | 1750248900 | 21.14 | 21.16 | 21.11 | 21.16 | Edit Delete |
| 2631 | 1750664040 | 21.14 | 21.16 | 21.14 | 21.16 | Edit Delete |
| 2631 | 1750680900 | 21.14 | 21.15 | 21.14 | 21.15 | Edit Delete |
| 2631 | 1750680960 | 21.14 | 21.15 | 21.13 | 21.15 | Edit Delete |
| 2631 | 1750681080 | 21.14 | 21.14 | 21.14 | 21.14 | Edit Delete |
| 2631 | 1750681560 | 21.14 | 21.14 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1750681740 | 21.14 | 21.16 | 21.14 | 21.16 | Edit Delete |
| 2631 | 1750681920 | 21.14 | 21.14 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1750695720 | 21.14 | 21.25 | 21.14 | 21.18 | Edit Delete |
| 2631 | 1754067900 | 21.14 | 21.25 | 21.14 | 21.23 | Edit Delete |
| 2631 | 1754069700 | 21.14 | 21.18 | 21.14 | 21.18 | Edit Delete |
| 2631 | 1754070780 | 21.14 | 21.2 | 21.14 | 21.2 | Edit Delete |
| 2631 | 1760115360 | 21.14 | 21.14 | 21.1 | 21.11 | Edit Delete |
| 2631 | 1760122800 | 21.14 | 21.14 | 20.96 | 20.96 | Edit Delete |
| 2631 | 1760123400 | 21.14 | 21.14 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1762526700 | 21.14 | 21.14 | 21.02 | 21.02 | Edit Delete |
| 2631 | 1762539960 | 21.14 | 21.14 | 21.12 | 21.13 | Edit Delete |
| 2631 | 1762540080 | 21.14 | 21.14 | 21.13 | 21.14 | Edit Delete |
| 2631 | 1763112180 | 21.14 | 21.15 | 21.14 | 21.15 | Edit Delete |
| 2631 | 1763112240 | 21.14 | 21.14 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1763112300 | 21.14 | 21.14 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1763112360 | 21.14 | 21.14 | 21.14 | 21.14 | Edit Delete |
| 2631 | 1763112480 | 21.14 | 21.16 | 21.14 | 21.15 | Edit Delete |
| 2631 | 1763395560 | 21.14 | 21.19 | 21.14 | 21.19 | Edit Delete |
| 2631 | 1763632200 | 21.14 | 21.16 | 21.14 | 21.16 | Edit Delete |
| 2631 | 1763632260 | 21.14 | 21.14 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1763633640 | 21.14 | 21.17 | 21.14 | 21.17 | Edit Delete |
| 2631 | 1764001680 | 21.14 | 21.15 | 21.12 | 21.14 | Edit Delete |
| 2631 | 1764002760 | 21.14 | 21.16 | 21.14 | 21.15 | Edit Delete |