| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1764082320 | 21.14 | 21.14 | 21.03 | 21.06 | Edit Delete |
| 2631 | 1770229260 | 21.14 | 21.17 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1770318000 | 21.14 | 21.15 | 21.14 | 21.15 | Edit Delete |
| 2631 | 1770972540 | 21.14 | 21.17 | 21.14 | 21.17 | Edit Delete |
| 2631 | 1770972840 | 21.14 | 21.14 | 21.14 | 21.14 | Edit Delete |
| 2631 | 1770980580 | 21.14 | 21.15 | 21.12 | 21.15 | Edit Delete |
| 2631 | 1770987480 | 21.14 | 21.46 | 21.14 | 21.46 | Edit Delete |
| 2631 | 1771014780 | 21.14 | 21.15 | 21.1 | 21.12 | Edit Delete |
| 2631 | 1771350480 | 21.14 | 21.14 | 21.03 | 21.03 | Edit Delete |
| 2631 | 1771865640 | 21.14 | 21.18 | 21.14 | 21.18 | Edit Delete |
| 2631 | 1771866120 | 21.14 | 21.21 | 21.14 | 21.2 | Edit Delete |
| 2631 | 1771866420 | 21.14 | 21.22 | 21.14 | 21.22 | Edit Delete |
| 2631 | 1771874220 | 21.14 | 21.17 | 21.14 | 21.17 | Edit Delete |
| 2631 | 1771921800 | 21.14 | 21.15 | 21.14 | 21.15 | Edit Delete |
| 2631 | 1771921920 | 21.14 | 21.14 | 21.14 | 21.14 | Edit Delete |
| 2631 | 1771936200 | 21.14 | 21.18 | 21.14 | 21.18 | Edit Delete |
| 2631 | 1771939860 | 21.14 | 21.15 | 21.14 | 21.14 | Edit Delete |
| 2631 | 1772464380 | 21.14 | 21.22 | 21.14 | 21.22 | Edit Delete |
| 2631 | 1772476560 | 21.14 | 21.15 | 21.14 | 21.15 | Edit Delete |
| 2631 | 1772655840 | 21.14 | 21.15 | 21.14 | 21.14 | Edit Delete |
| 2631 | 1772656440 | 21.14 | 21.16 | 21.14 | 21.16 | Edit Delete |
| 2631 | 1772657760 | 21.14 | 21.14 | 21.08 | 21.13 | Edit Delete |
| 2631 | 1772703420 | 21.14 | 21.27 | 21.14 | 21.27 | Edit Delete |
| 2631 | 1772709240 | 21.14 | 21.14 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1775658540 | 21.14 | 21.21 | 21.14 | 21.21 | Edit Delete |
| 2631 | 1775678940 | 21.14 | 21.15 | 21.13 | 21.15 | Edit Delete |
| 2631 | 1776064740 | 21.14 | 21.14 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1776064800 | 21.14 | 21.14 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1776064980 | 21.14 | 21.14 | 21.14 | 21.14 | Edit Delete |
| 2631 | 1776065400 | 21.14 | 21.14 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1776065700 | 21.14 | 21.16 | 21.14 | 21.16 | Edit Delete |
| 2631 | 1776067500 | 21.14 | 21.15 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1776067560 | 21.14 | 21.19 | 21.14 | 21.19 | Edit Delete |
| 2631 | 1776068580 | 21.14 | 21.15 | 21.14 | 21.15 | Edit Delete |
| 2631 | 1776068640 | 21.14 | 21.16 | 21.14 | 21.14 | Edit Delete |
| 2631 | 1776069000 | 21.14 | 21.16 | 21.14 | 21.14 | Edit Delete |
| 2631 | 1776072480 | 21.14 | 21.14 | 21.14 | 21.14 | Edit Delete |
| 2631 | 1776072900 | 21.14 | 21.14 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1776073080 | 21.14 | 21.14 | 21.14 | 21.14 | Edit Delete |
| 2631 | 1776078840 | 21.14 | 21.14 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1776966720 | 21.14 | 21.18 | 21.14 | 21.15 | Edit Delete |
| 2631 | 1781084580 | 21.14 | 21.15 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1781084880 | 21.14 | 21.15 | 21.14 | 21.15 | Edit Delete |
| 2631 | 1781085000 | 21.14 | 21.14 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1781087040 | 21.14 | 21.14 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1781087220 | 21.14 | 21.16 | 21.14 | 21.16 | Edit Delete |
| 2631 | 1781162220 | 21.14 | 21.16 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1781176200 | 21.14 | 21.15 | 21.11 | 21.14 | Edit Delete |
| 2631 | 1781177160 | 21.14 | 21.14 | 21.13 | 21.14 | Edit Delete |
| 2631 | 1781182800 | 21.14 | 21.24 | 21.14 | 21.24 | Edit Delete |