Query

storage.sqlite — index_minute_data 347549 rows, showing page 5683

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1781185740 21.14 21.17 21.1 21.17 Edit Delete
2631 1781195820 21.14 21.21 21.14 21.16 Edit Delete
2631 1792170660 21.14 21.14 21.09 21.09 Edit Delete
2631 1792176960 21.14 21.15 21.13 21.13 Edit Delete
2631 1792177320 21.14 21.14 21.05 21.07 Edit Delete
2631 1740690060 21.15 21.18 21.15 21.16 Edit Delete
2631 1742219340 21.15 21.2 21.12 21.2 Edit Delete
2631 1742219460 21.15 21.18 21.15 21.15 Edit Delete
2631 1742221800 21.15 21.16 21.15 21.15 Edit Delete
2631 1742223720 21.15 21.2 21.15 21.2 Edit Delete
2631 1742226660 21.15 21.15 21.12 21.12 Edit Delete
2631 1743178740 21.15 21.15 21.13 21.13 Edit Delete
2631 1743178860 21.15 21.19 21.15 21.19 Edit Delete
2631 1743615060 21.15 21.18 21.15 21.17 Edit Delete
2631 1747918320 21.15 21.15 21.14 21.15 Edit Delete
2631 1749810180 21.15 21.15 21.14 21.14 Edit Delete
2631 1750188360 21.15 21.15 21.15 21.15 Edit Delete
2631 1750190160 21.15 21.26 21.15 21.26 Edit Delete
2631 1750243080 21.15 21.16 21.15 21.16 Edit Delete
2631 1750243260 21.15 21.15 21.13 21.13 Edit Delete
2631 1750248840 21.15 21.15 21.15 21.15 Edit Delete
2631 1750248960 21.15 21.15 21.15 21.15 Edit Delete
2631 1750662900 21.15 21.21 21.15 21.21 Edit Delete
2631 1750664160 21.15 21.15 21.08 21.08 Edit Delete
2631 1750675260 21.15 21.16 21.15 21.16 Edit Delete
2631 1750697100 21.15 21.15 20.91 20.97 Edit Delete
2631 1754067600 21.15 21.15 20.98 21.02 Edit Delete
2631 1760116740 21.15 21.16 21.07 21.07 Edit Delete
2631 1760452260 21.15 21.2 21.13 21.2 Edit Delete
2631 1760550120 21.15 21.15 21.13 21.14 Edit Delete
2631 1760629200 21.15 21.33 21.15 21.33 Edit Delete
2631 1762526220 21.15 21.36 21.15 21.36 Edit Delete
2631 1762530000 21.15 21.15 21.1 21.1 Edit Delete
2631 1762541400 21.15 21.27 21.15 21.23 Edit Delete
2631 1763112120 21.15 21.15 21.15 21.15 Edit Delete
2631 1763115300 21.15 21.15 21.14 21.15 Edit Delete
2631 1763116140 21.15 21.16 21.15 21.16 Edit Delete
2631 1763116200 21.15 21.15 21.14 21.14 Edit Delete
2631 1763387520 21.15 21.15 21.12 21.12 Edit Delete
2631 1763401800 21.15 21.22 21.15 21.22 Edit Delete
2631 1763633160 21.15 21.17 21.14 21.17 Edit Delete
2631 1764003180 21.15 21.15 21.08 21.08 Edit Delete
2631 1764004620 21.15 21.15 21.09 21.09 Edit Delete
2631 1770229020 21.15 21.15 21.09 21.09 Edit Delete
2631 1770229140 21.15 21.2 21.15 21.2 Edit Delete
2631 1770300660 21.15 21.15 21.14 21.14 Edit Delete
2631 1770308940 21.15 21.17 21.15 21.17 Edit Delete
2631 1770317700 21.15 21.21 21.15 21.2 Edit Delete
2631 1770317820 21.15 21.15 21.1 21.11 Edit Delete
2631 1770972420 21.15 21.2 21.15 21.2 Edit Delete