Query

storage.sqlite — index_minute_data 383770 rows, showing page 5684

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1775822220 19.43 19.43 19.42 19.43 Edit Delete
2631 1775822340 19.43 19.43 19.4 19.41 Edit Delete
2631 1775822940 19.43 19.43 19.43 19.43 Edit Delete
2631 1775823300 19.43 19.43 19.42 19.42 Edit Delete
2631 1775823360 19.43 19.44 19.43 19.44 Edit Delete
2631 1775823420 19.43 19.43 19.42 19.43 Edit Delete
2631 1775835480 19.43 19.47 19.43 19.47 Edit Delete
2631 1776105840 19.43 19.43 19.43 19.43 Edit Delete
2631 1776681540 19.43 19.44 19.43 19.44 Edit Delete
2631 1776681600 19.43 19.44 19.43 19.44 Edit Delete
2631 1776685500 19.43 19.44 19.42 19.42 Edit Delete
2631 1776685560 19.43 19.43 19.41 19.41 Edit Delete
2631 1776696720 19.43 19.43 19.41 19.41 Edit Delete
2631 1776699840 19.43 19.45 19.43 19.44 Edit Delete
2631 1776873060 19.43 19.45 19.43 19.45 Edit Delete
2631 1776929280 19.43 19.44 19.43 19.44 Edit Delete
2631 1776929760 19.43 19.45 19.43 19.45 Edit Delete
2631 1776930240 19.43 19.43 19.4 19.4 Edit Delete
2631 1776931980 19.43 19.43 19.43 19.43 Edit Delete
2631 1776932100 19.43 19.44 19.43 19.44 Edit Delete
2631 1776932160 19.43 19.43 19.42 19.43 Edit Delete
2631 1776972180 19.43 19.43 19.42 19.42 Edit Delete
2631 1776973680 19.43 19.43 19.4 19.4 Edit Delete
2631 1779102660 19.43 19.43 19.32 19.32 Edit Delete
2631 1781031780 19.43 19.43 19.41 19.42 Edit Delete
2631 1781207100 19.43 19.5 19.43 19.5 Edit Delete
2631 1781249700 19.43 19.43 19.34 19.34 Edit Delete
2631 1781268540 19.43 19.43 19.38 19.38 Edit Delete
2631 1782222720 19.43 19.46 19.43 19.45 Edit Delete
2631 1782227700 19.43 19.47 19.42 19.46 Edit Delete
2631 1782230400 19.43 19.44 19.38 19.38 Edit Delete
2631 1782242880 19.43 19.43 19.39 19.39 Edit Delete
2631 1782326700 19.43 19.5 19.43 19.5 Edit Delete
2631 1782405960 19.43 19.43 19.35 19.35 Edit Delete
2631 1784825760 19.43 19.46 19.43 19.43 Edit Delete
2631 1784832540 19.43 19.45 19.42 19.45 Edit Delete
2631 1784832600 19.43 19.43 19.43 19.43 Edit Delete
2631 1784832720 19.43 19.44 19.43 19.43 Edit Delete
2631 1784832840 19.43 19.5 19.43 19.5 Edit Delete
2631 1784834340 19.43 19.43 19.41 19.41 Edit Delete
2631 1785166500 19.43 19.51 19.43 19.51 Edit Delete
2631 1785169200 19.43 19.46 19.43 19.44 Edit Delete
2631 1785169320 19.43 19.46 19.43 19.43 Edit Delete
2631 1785174300 19.43 19.46 19.43 19.46 Edit Delete
2631 1785174420 19.43 19.43 19.4 19.4 Edit Delete
2631 1785346440 19.43 19.51 19.43 19.51 Edit Delete
2631 1785408120 19.43 19.43 19.42 19.43 Edit Delete
2631 1785409380 19.43 19.44 19.42 19.42 Edit Delete
2631 1785409440 19.43 19.44 19.43 19.43 Edit Delete
2631 1792747560 19.43 19.47 19.43 19.45 Edit Delete