| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1734710100 | 19.44 | 19.44 | 19.38 | 19.39 | Edit Delete |
| 2631 | 1734710220 | 19.44 | 19.52 | 19.44 | 19.52 | Edit Delete |
| 2631 | 1734719820 | 19.44 | 19.44 | 19.4 | 19.41 | Edit Delete |
| 2631 | 1734967920 | 19.44 | 19.49 | 19.44 | 19.49 | Edit Delete |
| 2631 | 1734968160 | 19.44 | 19.52 | 19.44 | 19.52 | Edit Delete |
| 2631 | 1736339580 | 19.44 | 19.47 | 19.44 | 19.45 | Edit Delete |
| 2631 | 1736339700 | 19.44 | 19.44 | 19.3 | 19.3 | Edit Delete |
| 2631 | 1736523840 | 19.44 | 19.48 | 19.44 | 19.48 | Edit Delete |
| 2631 | 1736541600 | 19.44 | 19.47 | 19.44 | 19.46 | Edit Delete |
| 2631 | 1736793300 | 19.44 | 19.44 | 19.43 | 19.43 | Edit Delete |
| 2631 | 1736793420 | 19.44 | 19.47 | 19.44 | 19.46 | Edit Delete |
| 2631 | 1736793540 | 19.44 | 19.44 | 19.41 | 19.41 | Edit Delete |
| 2631 | 1736793660 | 19.44 | 19.47 | 19.44 | 19.47 | Edit Delete |
| 2631 | 1736794020 | 19.44 | 19.45 | 19.44 | 19.45 | Edit Delete |
| 2631 | 1736794080 | 19.44 | 19.44 | 19.42 | 19.43 | Edit Delete |
| 2631 | 1736799240 | 19.44 | 19.44 | 19.39 | 19.43 | Edit Delete |
| 2631 | 1736800500 | 19.44 | 19.46 | 19.44 | 19.45 | Edit Delete |
| 2631 | 1736801280 | 19.44 | 19.44 | 19.42 | 19.42 | Edit Delete |
| 2631 | 1736801400 | 19.44 | 19.44 | 19.29 | 19.29 | Edit Delete |
| 2631 | 1736875500 | 19.44 | 19.44 | 19.41 | 19.41 | Edit Delete |
| 2631 | 1736885700 | 19.44 | 19.44 | 19.35 | 19.35 | Edit Delete |
| 2631 | 1737972720 | 19.44 | 19.44 | 19.44 | 19.44 | Edit Delete |
| 2631 | 1737988740 | 19.44 | 19.44 | 19.33 | 19.33 | Edit Delete |
| 2631 | 1740472200 | 19.44 | 19.44 | 19.42 | 19.42 | Edit Delete |
| 2631 | 1740472380 | 19.44 | 19.45 | 19.42 | 19.45 | Edit Delete |
| 2631 | 1740473400 | 19.44 | 19.47 | 19.44 | 19.47 | Edit Delete |
| 2631 | 1740474600 | 19.44 | 19.45 | 19.43 | 19.43 | Edit Delete |
| 2631 | 1740474660 | 19.44 | 19.46 | 19.44 | 19.45 | Edit Delete |
| 2631 | 1740474720 | 19.44 | 19.44 | 19.4 | 19.41 | Edit Delete |
| 2631 | 1740476100 | 19.44 | 19.46 | 19.44 | 19.45 | Edit Delete |
| 2631 | 1740484620 | 19.44 | 19.44 | 19.44 | 19.44 | Edit Delete |
| 2631 | 1740484980 | 19.44 | 19.44 | 19.41 | 19.41 | Edit Delete |
| 2631 | 1740487740 | 19.44 | 19.44 | 19.42 | 19.43 | Edit Delete |
| 2631 | 1740580560 | 19.44 | 19.45 | 19.4 | 19.4 | Edit Delete |
| 2631 | 1740599820 | 19.44 | 19.55 | 19.44 | 19.55 | Edit Delete |
| 2631 | 1741003680 | 19.44 | 19.44 | 19.44 | 19.44 | Edit Delete |
| 2631 | 1741004220 | 19.44 | 19.44 | 19.43 | 19.44 | Edit Delete |
| 2631 | 1741004340 | 19.44 | 19.45 | 19.44 | 19.45 | Edit Delete |
| 2631 | 1741004400 | 19.44 | 19.44 | 19.4 | 19.4 | Edit Delete |
| 2631 | 1741006320 | 19.44 | 19.47 | 19.44 | 19.47 | Edit Delete |
| 2631 | 1742481060 | 19.44 | 19.51 | 19.44 | 19.51 | Edit Delete |
| 2631 | 1742481480 | 19.44 | 19.44 | 19.42 | 19.42 | Edit Delete |
| 2631 | 1742481960 | 19.44 | 19.44 | 19.39 | 19.39 | Edit Delete |
| 2631 | 1743148800 | 19.44 | 19.44 | 19.35 | 19.35 | Edit Delete |
| 2631 | 1743167100 | 19.44 | 19.44 | 19.42 | 19.43 | Edit Delete |
| 2631 | 1743167280 | 19.44 | 19.44 | 19.24 | 19.24 | Edit Delete |
| 2631 | 1743170280 | 19.44 | 19.44 | 19.41 | 19.42 | Edit Delete |
| 2631 | 1747658460 | 19.44 | 19.44 | 19.42 | 19.42 | Edit Delete |
| 2631 | 1747849740 | 19.44 | 19.54 | 19.44 | 19.46 | Edit Delete |
| 2631 | 1748355540 | 19.44 | 19.44 | 19.42 | 19.43 | Edit Delete |