| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1748356380 | 19.44 | 19.44 | 19.44 | 19.44 | Edit Delete |
| 2631 | 1748356800 | 19.44 | 19.46 | 19.43 | 19.43 | Edit Delete |
| 2631 | 1748357700 | 19.44 | 19.44 | 19.44 | 19.44 | Edit Delete |
| 2631 | 1748359680 | 19.44 | 19.44 | 19.41 | 19.41 | Edit Delete |
| 2631 | 1748359800 | 19.44 | 19.45 | 19.44 | 19.45 | Edit Delete |
| 2631 | 1748359860 | 19.44 | 19.44 | 19.41 | 19.41 | Edit Delete |
| 2631 | 1748528160 | 19.44 | 19.44 | 19.44 | 19.44 | Edit Delete |
| 2631 | 1748533740 | 19.44 | 19.47 | 19.44 | 19.46 | Edit Delete |
| 2631 | 1748535900 | 19.44 | 19.46 | 19.42 | 19.46 | Edit Delete |
| 2631 | 1748535960 | 19.44 | 19.46 | 19.44 | 19.45 | Edit Delete |
| 2631 | 1748589900 | 19.44 | 19.44 | 19.44 | 19.44 | Edit Delete |
| 2631 | 1748590020 | 19.44 | 19.45 | 19.44 | 19.45 | Edit Delete |
| 2631 | 1748590080 | 19.44 | 19.45 | 19.44 | 19.45 | Edit Delete |
| 2631 | 1748612940 | 19.44 | 19.59 | 19.44 | 19.59 | Edit Delete |
| 2631 | 1748619840 | 19.44 | 19.49 | 19.43 | 19.49 | Edit Delete |
| 2631 | 1748619960 | 19.44 | 19.52 | 19.44 | 19.49 | Edit Delete |
| 2631 | 1748872560 | 19.44 | 19.44 | 19.39 | 19.39 | Edit Delete |
| 2631 | 1750422000 | 19.44 | 19.47 | 19.44 | 19.46 | Edit Delete |
| 2631 | 1752680340 | 19.44 | 19.44 | 19.32 | 19.32 | Edit Delete |
| 2631 | 1754064180 | 19.44 | 19.47 | 19.44 | 19.47 | Edit Delete |
| 2631 | 1754065020 | 19.44 | 19.44 | 19.35 | 19.35 | Edit Delete |
| 2631 | 1754065500 | 19.44 | 19.44 | 19.39 | 19.39 | Edit Delete |
| 2631 | 1754292480 | 19.44 | 19.47 | 19.43 | 19.47 | Edit Delete |
| 2631 | 1760109660 | 19.44 | 19.74 | 19.44 | 19.74 | Edit Delete |
| 2631 | 1760342760 | 19.44 | 19.44 | 19.41 | 19.43 | Edit Delete |
| 2631 | 1760343240 | 19.44 | 19.45 | 19.43 | 19.45 | Edit Delete |
| 2631 | 1760343600 | 19.44 | 19.44 | 19.4 | 19.4 | Edit Delete |
| 2631 | 1760343780 | 19.44 | 19.47 | 19.44 | 19.47 | Edit Delete |
| 2631 | 1760346120 | 19.44 | 19.44 | 19.44 | 19.44 | Edit Delete |
| 2631 | 1760346240 | 19.44 | 19.5 | 19.44 | 19.5 | Edit Delete |
| 2631 | 1760347140 | 19.44 | 19.46 | 19.44 | 19.45 | Edit Delete |
| 2631 | 1760347320 | 19.44 | 19.44 | 19.44 | 19.44 | Edit Delete |
| 2631 | 1760372100 | 19.44 | 19.44 | 19.41 | 19.41 | Edit Delete |
| 2631 | 1760372640 | 19.44 | 19.44 | 19.35 | 19.35 | Edit Delete |
| 2631 | 1760462220 | 19.44 | 19.46 | 19.44 | 19.45 | Edit Delete |
| 2631 | 1760462280 | 19.44 | 19.46 | 19.44 | 19.45 | Edit Delete |
| 2631 | 1760462340 | 19.44 | 19.49 | 19.44 | 19.49 | Edit Delete |
| 2631 | 1760462640 | 19.44 | 19.44 | 19.43 | 19.43 | Edit Delete |
| 2631 | 1760463480 | 19.44 | 19.44 | 19.41 | 19.41 | Edit Delete |
| 2631 | 1760525820 | 19.44 | 19.46 | 19.44 | 19.46 | Edit Delete |
| 2631 | 1760528580 | 19.44 | 19.45 | 19.44 | 19.45 | Edit Delete |
| 2631 | 1760532360 | 19.44 | 19.44 | 19.43 | 19.43 | Edit Delete |
| 2631 | 1760533440 | 19.44 | 19.44 | 19.44 | 19.44 | Edit Delete |
| 2631 | 1760533620 | 19.44 | 19.46 | 19.44 | 19.44 | Edit Delete |
| 2631 | 1760533800 | 19.44 | 19.44 | 19.44 | 19.44 | Edit Delete |
| 2631 | 1760533920 | 19.44 | 19.45 | 19.44 | 19.45 | Edit Delete |
| 2631 | 1760535060 | 19.44 | 19.46 | 19.42 | 19.42 | Edit Delete |
| 2631 | 1760536740 | 19.44 | 19.48 | 19.44 | 19.48 | Edit Delete |
| 2631 | 1760541900 | 19.44 | 19.45 | 19.44 | 19.45 | Edit Delete |
| 2631 | 1760542140 | 19.44 | 19.51 | 19.44 | 19.51 | Edit Delete |