| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1760968440 | 19.44 | 19.47 | 19.41 | 19.47 | Edit Delete |
| 2631 | 1760968860 | 19.44 | 19.44 | 19.41 | 19.42 | Edit Delete |
| 2631 | 1761159780 | 19.44 | 19.44 | 19.36 | 19.36 | Edit Delete |
| 2631 | 1762245120 | 19.44 | 19.46 | 19.44 | 19.46 | Edit Delete |
| 2631 | 1762245180 | 19.44 | 19.44 | 19.42 | 19.42 | Edit Delete |
| 2631 | 1762258200 | 19.44 | 19.44 | 19.44 | 19.44 | Edit Delete |
| 2631 | 1762258260 | 19.44 | 19.44 | 19.44 | 19.44 | Edit Delete |
| 2631 | 1762266960 | 19.44 | 19.44 | 19.29 | 19.29 | Edit Delete |
| 2631 | 1762331520 | 19.44 | 19.44 | 19.41 | 19.42 | Edit Delete |
| 2631 | 1762332240 | 19.44 | 19.45 | 19.41 | 19.41 | Edit Delete |
| 2631 | 1762334820 | 19.44 | 19.48 | 19.44 | 19.48 | Edit Delete |
| 2631 | 1762334880 | 19.44 | 19.44 | 19.44 | 19.44 | Edit Delete |
| 2631 | 1762335000 | 19.44 | 19.47 | 19.44 | 19.47 | Edit Delete |
| 2631 | 1762335720 | 19.44 | 19.45 | 19.44 | 19.45 | Edit Delete |
| 2631 | 1762336620 | 19.44 | 19.44 | 19.43 | 19.43 | Edit Delete |
| 2631 | 1762336680 | 19.44 | 19.44 | 19.44 | 19.44 | Edit Delete |
| 2631 | 1762336740 | 19.44 | 19.44 | 19.44 | 19.44 | Edit Delete |
| 2631 | 1762336980 | 19.44 | 19.5 | 19.4 | 19.5 | Edit Delete |
| 2631 | 1762345980 | 19.44 | 19.44 | 19.43 | 19.43 | Edit Delete |
| 2631 | 1762346040 | 19.44 | 19.44 | 19.44 | 19.44 | Edit Delete |
| 2631 | 1762347840 | 19.44 | 19.44 | 19.38 | 19.38 | Edit Delete |
| 2631 | 1762348020 | 19.44 | 19.44 | 19.44 | 19.44 | Edit Delete |
| 2631 | 1762348140 | 19.44 | 19.46 | 19.44 | 19.46 | Edit Delete |
| 2631 | 1762348680 | 19.44 | 19.44 | 19.42 | 19.42 | Edit Delete |
| 2631 | 1762451700 | 19.44 | 19.44 | 19.4 | 19.4 | Edit Delete |
| 2631 | 1762452180 | 19.44 | 19.56 | 19.44 | 19.56 | Edit Delete |
| 2631 | 1763052420 | 19.44 | 19.44 | 19.32 | 19.32 | Edit Delete |
| 2631 | 1763052540 | 19.44 | 19.44 | 19.35 | 19.35 | Edit Delete |
| 2631 | 1763053920 | 19.44 | 19.44 | 19.41 | 19.44 | Edit Delete |
| 2631 | 1763056020 | 19.44 | 19.48 | 19.44 | 19.47 | Edit Delete |
| 2631 | 1764088860 | 19.44 | 19.44 | 19.4 | 19.42 | Edit Delete |
| 2631 | 1768920180 | 19.44 | 19.49 | 19.42 | 19.42 | Edit Delete |
| 2631 | 1769702580 | 19.44 | 19.49 | 19.44 | 19.44 | Edit Delete |
| 2631 | 1770022920 | 19.44 | 19.52 | 19.44 | 19.52 | Edit Delete |
| 2631 | 1770024000 | 19.44 | 19.46 | 19.44 | 19.46 | Edit Delete |
| 2631 | 1770143820 | 19.44 | 19.44 | 19.41 | 19.41 | Edit Delete |
| 2631 | 1770223560 | 19.44 | 19.48 | 19.44 | 19.48 | Edit Delete |
| 2631 | 1770225780 | 19.44 | 19.44 | 19.4 | 19.41 | Edit Delete |
| 2631 | 1770233460 | 19.44 | 19.44 | 19.36 | 19.36 | Edit Delete |
| 2631 | 1770283620 | 19.44 | 19.45 | 19.43 | 19.43 | Edit Delete |
| 2631 | 1770287820 | 19.44 | 19.49 | 19.44 | 19.49 | Edit Delete |
| 2631 | 1770288120 | 19.44 | 19.44 | 19.42 | 19.43 | Edit Delete |
| 2631 | 1771009560 | 19.44 | 19.48 | 19.44 | 19.45 | Edit Delete |
| 2631 | 1771406940 | 19.44 | 19.46 | 19.44 | 19.46 | Edit Delete |
| 2631 | 1771407000 | 19.44 | 19.44 | 19.44 | 19.44 | Edit Delete |
| 2631 | 1771409280 | 19.44 | 19.45 | 19.44 | 19.45 | Edit Delete |
| 2631 | 1771409340 | 19.44 | 19.44 | 19.44 | 19.44 | Edit Delete |
| 2631 | 1771409460 | 19.44 | 19.44 | 19.44 | 19.44 | Edit Delete |
| 2631 | 1771411500 | 19.44 | 19.44 | 19.41 | 19.42 | Edit Delete |
| 2631 | 1771411800 | 19.44 | 19.44 | 19.44 | 19.44 | Edit Delete |