Query

storage.sqlite — index_minute_data 437807 rows, showing page 5688

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1777055100 18.59 18.6 18.58 18.59 Edit Delete
2631 1777055220 18.59 18.59 18.58 18.58 Edit Delete
2631 1777055340 18.59 18.61 18.59 18.61 Edit Delete
2631 1777055400 18.59 18.59 18.59 18.59 Edit Delete
2631 1777056480 18.59 18.59 18.59 18.59 Edit Delete
2631 1777056720 18.59 18.59 18.58 18.58 Edit Delete
2631 1777060260 18.59 18.61 18.57 18.61 Edit Delete
2631 1777060380 18.59 18.59 18.55 18.55 Edit Delete
2631 1777302000 18.59 18.59 18.57 18.57 Edit Delete
2631 1777302060 18.59 18.66 18.59 18.66 Edit Delete
2631 1777384020 18.59 18.59 18.59 18.59 Edit Delete
2631 1777385460 18.59 18.6 18.59 18.6 Edit Delete
2631 1777385700 18.59 18.63 18.59 18.63 Edit Delete
2631 1777386240 18.59 18.62 18.58 18.58 Edit Delete
2631 1777387500 18.59 18.64 18.59 18.64 Edit Delete
2631 1777388220 18.59 18.62 18.58 18.62 Edit Delete
2631 1777388340 18.59 18.6 18.53 18.53 Edit Delete
2631 1777392000 18.59 18.65 18.59 18.63 Edit Delete
2631 1777392180 18.59 18.59 18.58 18.58 Edit Delete
2631 1777394460 18.59 18.62 18.59 18.62 Edit Delete
2631 1777396140 18.59 18.59 18.55 18.55 Edit Delete
2631 1777480020 18.59 18.6 18.59 18.6 Edit Delete
2631 1777484100 18.59 18.59 18.58 18.58 Edit Delete
2631 1777487820 18.59 18.7 18.59 18.7 Edit Delete
2631 1777492920 18.59 18.59 18.2 18.2 Edit Delete
2631 1777493580 18.59 18.65 18.59 18.65 Edit Delete
2631 1777534200 18.59 18.6 18.59 18.59 Edit Delete
2631 1777534500 18.59 18.59 18.57 18.57 Edit Delete
2631 1777534620 18.59 18.59 18.58 18.59 Edit Delete
2631 1777535640 18.59 18.62 18.59 18.62 Edit Delete
2631 1777540800 18.59 18.62 18.59 18.62 Edit Delete
2631 1777541100 18.59 18.59 18.57 18.57 Edit Delete
2631 1777889340 18.59 18.59 18.54 18.55 Edit Delete
2631 1777912620 18.59 18.69 18.59 18.69 Edit Delete
2631 1778603940 18.59 18.6 18.59 18.6 Edit Delete
2631 1778604000 18.59 18.59 18.57 18.57 Edit Delete
2631 1778842560 18.59 18.59 18.58 18.58 Edit Delete
2631 1778843940 18.59 18.61 18.59 18.61 Edit Delete
2631 1778844660 18.59 18.59 18.59 18.59 Edit Delete
2631 1778853240 18.59 18.59 18.49 18.5 Edit Delete
2631 1779106020 18.59 18.59 18.57 18.57 Edit Delete
2631 1779106620 18.59 18.59 18.58 18.58 Edit Delete
2631 1779106740 18.59 18.61 18.59 18.61 Edit Delete
2631 1779106920 18.59 18.59 18.59 18.59 Edit Delete
2631 1779106980 18.59 18.59 18.59 18.59 Edit Delete
2631 1779107160 18.59 18.59 18.59 18.59 Edit Delete
2631 1779107220 18.59 18.59 18.59 18.59 Edit Delete
2631 1779107340 18.59 18.59 18.59 18.59 Edit Delete
2631 1779111240 18.59 18.63 18.59 18.63 Edit Delete
2631 1779115680 18.59 18.63 18.59 18.62 Edit Delete