Query

storage.sqlite — index_minute_data 437807 rows, showing page 5689

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1779117120 18.59 18.59 18.55 18.56 Edit Delete
2631 1779118980 18.59 18.62 18.59 18.62 Edit Delete
2631 1779119760 18.59 18.62 18.59 18.62 Edit Delete
2631 1779122940 18.59 18.6 18.59 18.59 Edit Delete
2631 1780678680 18.59 18.64 18.59 18.6 Edit Delete
2631 1780678740 18.59 18.59 18.55 18.55 Edit Delete
2631 1780925580 18.59 18.75 18.59 18.75 Edit Delete
2631 1780926780 18.59 18.59 18.46 18.46 Edit Delete
2631 1780938120 18.59 18.64 18.59 18.64 Edit Delete
2631 1780940280 18.59 18.64 18.59 18.61 Edit Delete
2631 1780940340 18.59 18.61 18.59 18.6 Edit Delete
2631 1780940400 18.59 18.65 18.59 18.65 Edit Delete
2631 1780941360 18.59 18.59 18.55 18.56 Edit Delete
2631 1780941480 18.59 18.59 18.57 18.57 Edit Delete
2631 1780944540 18.59 18.63 18.59 18.63 Edit Delete
2631 1780944720 18.59 18.59 18.56 18.56 Edit Delete
2631 1780945020 18.59 18.59 18.57 18.59 Edit Delete
2631 1781256600 18.59 18.59 18.59 18.59 Edit Delete
2631 1781256780 18.59 18.61 18.59 18.61 Edit Delete
2631 1781256900 18.59 18.6 18.59 18.6 Edit Delete
2631 1781257380 18.59 18.6 18.59 18.59 Edit Delete
2631 1781258400 18.59 18.59 18.58 18.58 Edit Delete
2631 1781277660 18.59 18.59 18.57 18.57 Edit Delete
2631 1781283600 18.59 18.61 18.59 18.61 Edit Delete
2631 1781283660 18.59 18.59 18.55 18.55 Edit Delete
2631 1782404220 18.59 18.64 18.59 18.62 Edit Delete
2631 1782412020 18.59 18.61 18.59 18.59 Edit Delete
2631 1782412200 18.59 18.63 18.59 18.63 Edit Delete
2631 1782743580 18.59 18.59 18.46 18.46 Edit Delete
2631 1783501740 18.59 18.63 18.59 18.62 Edit Delete
2631 1783503480 18.59 18.62 18.59 18.62 Edit Delete
2631 1783504560 18.59 18.6 18.58 18.59 Edit Delete
2631 1783504860 18.59 18.6 18.58 18.58 Edit Delete
2631 1783504920 18.59 18.64 18.59 18.64 Edit Delete
2631 1784276400 18.59 18.6 18.59 18.6 Edit Delete
2631 1784277420 18.59 18.59 18.59 18.59 Edit Delete
2631 1784532780 18.59 18.59 18.56 18.56 Edit Delete
2631 1784577540 18.59 18.59 18.53 18.56 Edit Delete
2631 1784895780 18.59 18.59 18.59 18.59 Edit Delete
2631 1784896320 18.59 18.59 18.58 18.58 Edit Delete
2631 1784896380 18.59 18.59 18.59 18.59 Edit Delete
2631 1784923440 18.59 18.62 18.59 18.6 Edit Delete
2631 1784923500 18.59 18.62 18.59 18.62 Edit Delete
2631 1785243360 18.59 18.6 18.59 18.6 Edit Delete
2631 1785243420 18.59 18.6 18.59 18.6 Edit Delete
2631 1785251280 18.59 18.62 18.58 18.62 Edit Delete
2631 1785426540 18.59 18.61 18.59 18.6 Edit Delete
2631 1785426660 18.59 18.61 18.55 18.55 Edit Delete
2631 1792397040 18.59 18.59 18.56 18.56 Edit Delete
2631 1792398360 18.59 18.6 18.59 18.59 Edit Delete