Query

storage.sqlite — index_minute_data 437807 rows, showing page 5690

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792403460 18.59 18.59 18.58 18.59 Edit Delete
2631 1792404120 18.59 18.59 18.58 18.59 Edit Delete
2631 1792412040 18.59 18.6 18.59 18.59 Edit Delete
2631 1792412220 18.59 18.65 18.59 18.65 Edit Delete
2631 1792412820 18.59 18.59 18.59 18.59 Edit Delete
2631 1792412940 18.59 18.59 18.58 18.59 Edit Delete
2631 1792413120 18.59 18.59 18.58 18.58 Edit Delete
2631 1792413180 18.59 18.6 18.59 18.6 Edit Delete
2631 1792413360 18.59 18.61 18.59 18.61 Edit Delete
2631 1792413420 18.59 18.6 18.59 18.6 Edit Delete
2631 1792413900 18.59 18.59 18.59 18.59 Edit Delete
2631 1792432200 18.59 18.59 18.56 18.56 Edit Delete
2631 1792432320 18.59 18.62 18.59 18.6 Edit Delete
2631 1792432380 18.59 18.59 18.52 18.52 Edit Delete
2631 1792481820 18.59 18.6 18.59 18.59 Edit Delete
2631 1792482300 18.59 18.6 18.59 18.59 Edit Delete
2631 1792482600 18.59 18.61 18.59 18.61 Edit Delete
2631 1792482720 18.59 18.59 18.58 18.58 Edit Delete
2631 1792482780 18.59 18.59 18.59 18.59 Edit Delete
2631 1792482900 18.59 18.6 18.59 18.59 Edit Delete
2631 1792483320 18.59 18.61 18.59 18.6 Edit Delete
2631 1792483800 18.59 18.6 18.59 18.6 Edit Delete
2631 1792484040 18.59 18.59 18.58 18.58 Edit Delete
2631 1792486140 18.59 18.61 18.59 18.61 Edit Delete
2631 1792491720 18.59 18.59 18.58 18.58 Edit Delete
2631 1792491840 18.59 18.61 18.59 18.61 Edit Delete
2631 1792684260 18.59 18.62 18.59 18.62 Edit Delete
2631 1792684320 18.59 18.59 18.57 18.59 Edit Delete
2631 1793023560 18.59 18.61 18.59 18.6 Edit Delete
2631 1793033220 18.59 18.66 18.59 18.65 Edit Delete
2631 1725384960 18.6 18.61 18.59 18.61 Edit Delete
2631 1726074900 18.6 18.64 18.6 18.64 Edit Delete
2631 1726077540 18.6 18.62 18.6 18.61 Edit Delete
2631 1726077720 18.6 18.6 18.56 18.56 Edit Delete
2631 1726678260 18.6 18.6 18.6 18.6 Edit Delete
2631 1727790060 18.6 18.65 18.59 18.65 Edit Delete
2631 1727808540 18.6 18.6 18.55 18.55 Edit Delete
2631 1729260720 18.6 18.6 18.58 18.58 Edit Delete
2631 1729530900 18.6 18.6 18.59 18.59 Edit Delete
2631 1729531680 18.6 18.6 18.6 18.6 Edit Delete
2631 1729531860 18.6 18.6 18.59 18.59 Edit Delete
2631 1729532100 18.6 18.6 18.59 18.59 Edit Delete
2631 1729532160 18.6 18.6 18.6 18.6 Edit Delete
2631 1729532220 18.6 18.6 18.6 18.6 Edit Delete
2631 1729532400 18.6 18.6 18.6 18.6 Edit Delete
2631 1729532460 18.6 18.6 18.6 18.6 Edit Delete
2631 1729532880 18.6 18.6 18.58 18.58 Edit Delete
2631 1729534860 18.6 18.62 18.6 18.61 Edit Delete
2631 1729539720 18.6 18.6 18.59 18.6 Edit Delete
2631 1729540080 18.6 18.6 18.57 18.57 Edit Delete