Query

storage.sqlite — index_minute_data 437807 rows, showing page 5691

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1729540200 18.6 18.6 18.59 18.59 Edit Delete
2631 1729540260 18.6 18.61 18.6 18.61 Edit Delete
2631 1729540320 18.6 18.6 18.6 18.6 Edit Delete
2631 1729680060 18.6 18.6 18.59 18.59 Edit Delete
2631 1729680300 18.6 18.61 18.6 18.61 Edit Delete
2631 1729681080 18.6 18.6 18.59 18.59 Edit Delete
2631 1729681140 18.6 18.6 18.6 18.6 Edit Delete
2631 1729681200 18.6 18.6 18.6 18.6 Edit Delete
2631 1729686840 18.6 18.6 18.6 18.6 Edit Delete
2631 1729690320 18.6 18.66 18.6 18.66 Edit Delete
2631 1729690440 18.6 18.6 18.58 18.59 Edit Delete
2631 1729690800 18.6 18.63 18.59 18.62 Edit Delete
2631 1729692000 18.6 18.6 18.5 18.54 Edit Delete
2631 1729692180 18.6 18.6 18.6 18.6 Edit Delete
2631 1729869960 18.6 18.6 18.6 18.6 Edit Delete
2631 1734723600 18.6 18.6 18.6 18.6 Edit Delete
2631 1734723780 18.6 18.61 18.56 18.56 Edit Delete
2631 1734723960 18.6 18.6 18.57 18.57 Edit Delete
2631 1734724080 18.6 18.63 18.6 18.61 Edit Delete
2631 1734950880 18.6 18.6 18.6 18.6 Edit Delete
2631 1734951120 18.6 18.61 18.6 18.61 Edit Delete
2631 1734951240 18.6 18.61 18.6 18.61 Edit Delete
2631 1734951540 18.6 18.6 18.6 18.6 Edit Delete
2631 1734964920 18.6 18.65 18.6 18.64 Edit Delete
2631 1734970740 18.6 18.6 18.53 18.53 Edit Delete
2631 1735571580 18.6 18.61 18.55 18.61 Edit Delete
2631 1735840500 18.6 18.6 18.54 18.58 Edit Delete
2631 1735840860 18.6 18.76 18.6 18.65 Edit Delete
2631 1735847220 18.6 18.6 18.48 18.48 Edit Delete
2631 1736344680 18.6 18.6 18.59 18.59 Edit Delete
2631 1736352180 18.6 18.6 18.56 18.56 Edit Delete
2631 1736356680 18.6 18.6 18.6 18.6 Edit Delete
2631 1736356920 18.6 18.62 18.58 18.62 Edit Delete
2631 1736500320 18.6 18.6 18.58 18.58 Edit Delete
2631 1736534400 18.6 18.6 18.56 18.57 Edit Delete
2631 1736534460 18.6 18.6 18.58 18.6 Edit Delete
2631 1736534760 18.6 18.62 18.6 18.62 Edit Delete
2631 1736535240 18.6 18.6 18.58 18.6 Edit Delete
2631 1736844840 18.6 18.6 18.59 18.59 Edit Delete
2631 1736845080 18.6 18.62 18.6 18.62 Edit Delete
2631 1736845380 18.6 18.6 18.59 18.59 Edit Delete
2631 1736869140 18.6 18.65 18.6 18.65 Edit Delete
2631 1736943000 18.6 18.6 18.59 18.6 Edit Delete
2631 1736943060 18.6 18.6 18.6 18.6 Edit Delete
2631 1736945400 18.6 18.6 18.59 18.59 Edit Delete
2631 1736946120 18.6 18.6 18.6 18.6 Edit Delete
2631 1736946540 18.6 18.6 18.59 18.59 Edit Delete
2631 1736946840 18.6 18.6 18.59 18.59 Edit Delete
2631 1736946900 18.6 18.62 18.6 18.62 Edit Delete
2631 1736947140 18.6 18.6 18.59 18.59 Edit Delete