| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1773325980 | 26.79 | 26.93 | 26.79 | 26.93 | Edit Delete |
| 2631 | 1773329580 | 26.79 | 26.83 | 26.79 | 26.83 | Edit Delete |
| 2631 | 1773924060 | 26.79 | 26.79 | 26.79 | 26.79 | Edit Delete |
| 2631 | 1774266780 | 26.79 | 26.79 | 26.58 | 26.6 | Edit Delete |
| 2631 | 1774344660 | 26.79 | 26.86 | 26.79 | 26.86 | Edit Delete |
| 2631 | 1774375020 | 26.79 | 26.83 | 26.72 | 26.83 | Edit Delete |
| 2631 | 1774376160 | 26.79 | 26.83 | 26.79 | 26.82 | Edit Delete |
| 2631 | 1774381020 | 26.79 | 26.79 | 26.74 | 26.77 | Edit Delete |
| 2631 | 1774538760 | 26.79 | 26.81 | 26.77 | 26.81 | Edit Delete |
| 2631 | 1775114580 | 26.79 | 26.79 | 26.73 | 26.73 | Edit Delete |
| 2631 | 1775575200 | 26.79 | 26.79 | 26.78 | 26.79 | Edit Delete |
| 2631 | 1775575560 | 26.79 | 26.81 | 26.78 | 26.78 | Edit Delete |
| 2631 | 1760693820 | 26.8 | 26.84 | 26.8 | 26.84 | Edit Delete |
| 2631 | 1760698140 | 26.8 | 26.85 | 26.8 | 26.85 | Edit Delete |
| 2631 | 1763671620 | 26.8 | 26.81 | 26.78 | 26.79 | Edit Delete |
| 2631 | 1772552460 | 26.8 | 26.8 | 26.74 | 26.8 | Edit Delete |
| 2631 | 1772820240 | 26.8 | 26.85 | 26.8 | 26.85 | Edit Delete |
| 2631 | 1772820420 | 26.8 | 26.8 | 26.7 | 26.7 | Edit Delete |
| 2631 | 1772824980 | 26.8 | 26.9 | 26.76 | 26.76 | Edit Delete |
| 2631 | 1772826360 | 26.8 | 26.86 | 26.8 | 26.81 | Edit Delete |
| 2631 | 1772826840 | 26.8 | 26.8 | 26.73 | 26.73 | Edit Delete |
| 2631 | 1773325920 | 26.8 | 26.86 | 26.77 | 26.77 | Edit Delete |
| 2631 | 1773329700 | 26.8 | 26.83 | 26.76 | 26.76 | Edit Delete |
| 2631 | 1773341940 | 26.8 | 26.8 | 26.77 | 26.78 | Edit Delete |
| 2631 | 1773342300 | 26.8 | 26.8 | 26.61 | 26.61 | Edit Delete |
| 2631 | 1773344880 | 26.8 | 26.85 | 26.8 | 26.85 | Edit Delete |
| 2631 | 1773396120 | 26.8 | 26.8 | 26.73 | 26.73 | Edit Delete |
| 2631 | 1773924000 | 26.8 | 26.84 | 26.8 | 26.84 | Edit Delete |
| 2631 | 1773924420 | 26.8 | 26.89 | 26.8 | 26.89 | Edit Delete |
| 2631 | 1774266660 | 26.8 | 27.01 | 26.8 | 26.84 | Edit Delete |
| 2631 | 1774373520 | 26.8 | 26.87 | 26.8 | 26.87 | Edit Delete |
| 2631 | 1775575020 | 26.8 | 26.93 | 26.8 | 26.93 | Edit Delete |
| 2631 | 1775575260 | 26.8 | 26.9 | 26.8 | 26.89 | Edit Delete |
| 2631 | 1763721660 | 26.81 | 26.83 | 26.81 | 26.83 | Edit Delete |
| 2631 | 1763721720 | 26.81 | 26.84 | 26.81 | 26.84 | Edit Delete |
| 2631 | 1772553600 | 26.81 | 26.91 | 26.81 | 26.89 | Edit Delete |
| 2631 | 1772822760 | 26.81 | 26.84 | 26.8 | 26.8 | Edit Delete |
| 2631 | 1773074220 | 26.81 | 26.86 | 26.81 | 26.86 | Edit Delete |
| 2631 | 1773081660 | 26.81 | 26.85 | 26.81 | 26.83 | Edit Delete |
| 2631 | 1773081720 | 26.81 | 26.84 | 26.81 | 26.82 | Edit Delete |
| 2631 | 1773082140 | 26.81 | 26.86 | 26.81 | 26.86 | Edit Delete |
| 2631 | 1773326280 | 26.81 | 26.89 | 26.77 | 26.77 | Edit Delete |
| 2631 | 1773344940 | 26.81 | 26.81 | 26.77 | 26.81 | Edit Delete |
| 2631 | 1773427920 | 26.81 | 26.82 | 26.8 | 26.8 | Edit Delete |
| 2631 | 1773924120 | 26.81 | 26.81 | 26.72 | 26.72 | Edit Delete |
| 2631 | 1774362240 | 26.81 | 26.81 | 26.71 | 26.78 | Edit Delete |
| 2631 | 1774376220 | 26.81 | 26.86 | 26.77 | 26.86 | Edit Delete |
| 2631 | 1774376580 | 26.81 | 26.81 | 26.76 | 26.76 | Edit Delete |
| 2631 | 1774512960 | 26.81 | 26.81 | 26.8 | 26.8 | Edit Delete |
| 2631 | 1774540260 | 26.81 | 26.81 | 26.78 | 26.78 | Edit Delete |