| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1773040620 | 35.02 | 35.24 | 35.02 | 35.24 | Edit Delete |
| 2631 | 1773040860 | 35.02 | 35.03 | 34.94 | 34.94 | Edit Delete |
| 2631 | 1773040500 | 35.12 | 35.12 | 34.92 | 34.92 | Edit Delete |
| 2631 | 1773040800 | 35.15 | 35.15 | 35.02 | 35.08 | Edit Delete |
| 2631 | 1773040680 | 35.22 | 35.29 | 35.2 | 35.29 | Edit Delete |
| 2631 | 1773040740 | 35.3 | 35.3 | 35.19 | 35.21 | Edit Delete |