Query

storage.sqlite — index_minute_data 366988 rows, showing page 5995

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1776085500 20.89 20.9 20.89 20.9 Edit Delete
2631 1776085860 20.89 20.89 20.89 20.89 Edit Delete
2631 1780687140 20.89 20.96 20.88 20.96 Edit Delete
2631 1781026200 20.89 20.97 20.89 20.97 Edit Delete
2631 1781081160 20.89 20.91 20.89 20.91 Edit Delete
2631 1781102700 20.89 21.01 20.87 20.87 Edit Delete
2631 1781102880 20.89 20.96 20.89 20.9 Edit Delete
2631 1781103060 20.89 20.99 20.89 20.91 Edit Delete
2631 1781163300 20.89 20.89 20.89 20.89 Edit Delete
2631 1781163420 20.89 20.89 20.84 20.84 Edit Delete
2631 1781163600 20.89 20.93 20.89 20.92 Edit Delete
2631 1781163840 20.89 20.89 20.87 20.87 Edit Delete
2631 1781186220 20.89 21.01 20.89 21.01 Edit Delete
2631 1781186820 20.89 20.93 20.86 20.86 Edit Delete
2631 1781198940 20.89 21.1 20.75 20.75 Edit Delete
2631 1781199060 20.89 20.89 20.89 20.89 Edit Delete
2631 1792173480 20.89 20.99 20.89 20.96 Edit Delete
2631 1736782020 20.9 20.91 20.88 20.88 Edit Delete
2631 1740749700 20.9 20.92 20.89 20.92 Edit Delete
2631 1740774900 20.9 20.98 20.9 20.94 Edit Delete
2631 1742222640 20.9 20.94 20.9 20.94 Edit Delete
2631 1742228340 20.9 20.94 20.9 20.94 Edit Delete
2631 1742292600 20.9 20.91 20.9 20.9 Edit Delete
2631 1742293620 20.9 20.9 20.88 20.88 Edit Delete
2631 1742294640 20.9 20.9 20.89 20.89 Edit Delete
2631 1742294700 20.9 20.9 20.9 20.9 Edit Delete
2631 1742297400 20.9 20.9 20.9 20.9 Edit Delete
2631 1742299800 20.9 20.91 20.9 20.91 Edit Delete
2631 1742393040 20.9 20.9 20.79 20.79 Edit Delete
2631 1742401860 20.9 20.92 20.9 20.92 Edit Delete
2631 1742406960 20.9 20.9 20.88 20.88 Edit Delete
2631 1742477520 20.9 20.9 20.74 20.74 Edit Delete
2631 1743613500 20.9 20.9 20.88 20.89 Edit Delete
2631 1747913400 20.9 20.96 20.9 20.96 Edit Delete
2631 1747919340 20.9 20.91 20.9 20.91 Edit Delete
2631 1747919460 20.9 20.9 20.9 20.9 Edit Delete
2631 1747919640 20.9 20.91 20.9 20.91 Edit Delete
2631 1747925340 20.9 20.9 20.86 20.9 Edit Delete
2631 1747925460 20.9 20.91 20.9 20.9 Edit Delete
2631 1748353080 20.9 20.9 20.84 20.84 Edit Delete
2631 1749806220 20.9 21.04 20.9 21.04 Edit Delete
2631 1749810840 20.9 20.91 20.9 20.91 Edit Delete
2631 1749811080 20.9 20.9 20.89 20.89 Edit Delete
2631 1749845520 20.9 20.94 20.9 20.94 Edit Delete
2631 1750181340 20.9 20.92 20.9 20.92 Edit Delete
2631 1750230900 20.9 20.9 20.87 20.87 Edit Delete
2631 1750247280 20.9 20.9 20.86 20.86 Edit Delete
2631 1750247400 20.9 20.9 20.89 20.89 Edit Delete
2631 1750253580 20.9 20.93 20.89 20.89 Edit Delete
2631 1750268220 20.9 20.91 20.88 20.88 Edit Delete