| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1750273200 | 20.9 | 21.02 | 20.9 | 20.97 | Edit Delete |
| 2631 | 1750441320 | 20.9 | 20.9 | 20.81 | 20.81 | Edit Delete |
| 2631 | 1750448580 | 20.9 | 20.9 | 20.88 | 20.89 | Edit Delete |
| 2631 | 1750448640 | 20.9 | 20.9 | 20.86 | 20.86 | Edit Delete |
| 2631 | 1750448700 | 20.9 | 20.94 | 20.9 | 20.92 | Edit Delete |
| 2631 | 1750669740 | 20.9 | 20.93 | 20.9 | 20.93 | Edit Delete |
| 2631 | 1750671780 | 20.9 | 20.91 | 20.9 | 20.91 | Edit Delete |
| 2631 | 1750671840 | 20.9 | 20.9 | 20.9 | 20.9 | Edit Delete |
| 2631 | 1750672020 | 20.9 | 20.9 | 20.89 | 20.89 | Edit Delete |
| 2631 | 1750672080 | 20.9 | 20.92 | 20.9 | 20.92 | Edit Delete |
| 2631 | 1750672260 | 20.9 | 20.9 | 20.9 | 20.9 | Edit Delete |
| 2631 | 1750672380 | 20.9 | 20.9 | 20.9 | 20.9 | Edit Delete |
| 2631 | 1750672500 | 20.9 | 20.9 | 20.9 | 20.9 | Edit Delete |
| 2631 | 1750672560 | 20.9 | 20.9 | 20.9 | 20.9 | Edit Delete |
| 2631 | 1750672620 | 20.9 | 20.9 | 20.9 | 20.9 | Edit Delete |
| 2631 | 1750672740 | 20.9 | 20.92 | 20.9 | 20.92 | Edit Delete |
| 2631 | 1750673580 | 20.9 | 20.95 | 20.9 | 20.95 | Edit Delete |
| 2631 | 1750694400 | 20.9 | 20.93 | 20.89 | 20.93 | Edit Delete |
| 2631 | 1750694760 | 20.9 | 20.93 | 20.88 | 20.93 | Edit Delete |
| 2631 | 1754074500 | 20.9 | 20.9 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1754076660 | 20.9 | 20.99 | 20.9 | 20.99 | Edit Delete |
| 2631 | 1760110140 | 20.9 | 20.9 | 20.72 | 20.84 | Edit Delete |
| 2631 | 1760121780 | 20.9 | 20.92 | 20.9 | 20.92 | Edit Delete |
| 2631 | 1760452860 | 20.9 | 20.9 | 20.9 | 20.9 | Edit Delete |
| 2631 | 1760453400 | 20.9 | 20.9 | 20.89 | 20.9 | Edit Delete |
| 2631 | 1760550360 | 20.9 | 20.96 | 20.9 | 20.94 | Edit Delete |
| 2631 | 1760551680 | 20.9 | 20.9 | 20.85 | 20.85 | Edit Delete |
| 2631 | 1760958660 | 20.9 | 20.92 | 20.9 | 20.92 | Edit Delete |
| 2631 | 1762527180 | 20.9 | 21.07 | 20.89 | 21.07 | Edit Delete |
| 2631 | 1763059440 | 20.9 | 20.91 | 20.83 | 20.83 | Edit Delete |
| 2631 | 1763066280 | 20.9 | 20.9 | 20.81 | 20.81 | Edit Delete |
| 2631 | 1763110980 | 20.9 | 20.9 | 20.88 | 20.88 | Edit Delete |
| 2631 | 1763111040 | 20.9 | 20.96 | 20.9 | 20.96 | Edit Delete |
| 2631 | 1763385360 | 20.9 | 20.9 | 20.85 | 20.85 | Edit Delete |
| 2631 | 1763386380 | 20.9 | 20.9 | 20.87 | 20.89 | Edit Delete |
| 2631 | 1763386440 | 20.9 | 20.97 | 20.9 | 20.97 | Edit Delete |
| 2631 | 1763387940 | 20.9 | 20.9 | 20.86 | 20.86 | Edit Delete |
| 2631 | 1763388120 | 20.9 | 20.91 | 20.88 | 20.91 | Edit Delete |
| 2631 | 1763388300 | 20.9 | 20.9 | 20.9 | 20.9 | Edit Delete |
| 2631 | 1763389980 | 20.9 | 20.9 | 20.88 | 20.9 | Edit Delete |
| 2631 | 1763393880 | 20.9 | 20.97 | 20.9 | 20.97 | Edit Delete |
| 2631 | 1763395140 | 20.9 | 20.94 | 20.9 | 20.92 | Edit Delete |
| 2631 | 1763395200 | 20.9 | 20.9 | 20.86 | 20.87 | Edit Delete |
| 2631 | 1763397420 | 20.9 | 20.9 | 20.86 | 20.89 | Edit Delete |
| 2631 | 1763401140 | 20.9 | 20.92 | 20.88 | 20.92 | Edit Delete |
| 2631 | 1763634480 | 20.9 | 20.9 | 20.89 | 20.89 | Edit Delete |
| 2631 | 1763637060 | 20.9 | 20.9 | 20.86 | 20.86 | Edit Delete |
| 2631 | 1763638500 | 20.9 | 20.9 | 20.89 | 20.89 | Edit Delete |
| 2631 | 1763639880 | 20.9 | 20.9 | 20.87 | 20.87 | Edit Delete |
| 2631 | 1763640420 | 20.9 | 20.93 | 20.9 | 20.92 | Edit Delete |