| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1763640780 | 20.9 | 20.91 | 20.89 | 20.91 | Edit Delete |
| 2631 | 1763641680 | 20.9 | 20.9 | 20.9 | 20.9 | Edit Delete |
| 2631 | 1763641800 | 20.9 | 20.9 | 20.9 | 20.9 | Edit Delete |
| 2631 | 1764005940 | 20.9 | 20.9 | 20.88 | 20.88 | Edit Delete |
| 2631 | 1764007020 | 20.9 | 20.92 | 20.9 | 20.92 | Edit Delete |
| 2631 | 1764007200 | 20.9 | 20.9 | 20.87 | 20.87 | Edit Delete |
| 2631 | 1768940100 | 20.9 | 20.91 | 20.87 | 20.87 | Edit Delete |
| 2631 | 1768940460 | 20.9 | 20.93 | 20.89 | 20.93 | Edit Delete |
| 2631 | 1768940520 | 20.9 | 20.9 | 20.83 | 20.83 | Edit Delete |
| 2631 | 1770310020 | 20.9 | 20.96 | 20.9 | 20.96 | Edit Delete |
| 2631 | 1770310140 | 20.9 | 20.9 | 20.63 | 20.63 | Edit Delete |
| 2631 | 1770316260 | 20.9 | 20.9 | 20.79 | 20.8 | Edit Delete |
| 2631 | 1770316500 | 20.9 | 20.95 | 20.9 | 20.95 | Edit Delete |
| 2631 | 1770320580 | 20.9 | 20.9 | 20.81 | 20.81 | Edit Delete |
| 2631 | 1770321000 | 20.9 | 20.94 | 20.9 | 20.94 | Edit Delete |
| 2631 | 1770369360 | 20.9 | 20.92 | 20.9 | 20.91 | Edit Delete |
| 2631 | 1770369420 | 20.9 | 20.9 | 20.9 | 20.9 | Edit Delete |
| 2631 | 1770369600 | 20.9 | 20.9 | 20.78 | 20.78 | Edit Delete |
| 2631 | 1770930300 | 20.9 | 20.99 | 20.9 | 20.97 | Edit Delete |
| 2631 | 1770974340 | 20.9 | 20.9 | 20.87 | 20.87 | Edit Delete |
| 2631 | 1770980040 | 20.9 | 20.9 | 20.88 | 20.9 | Edit Delete |
| 2631 | 1770991860 | 20.9 | 20.9 | 20.89 | 20.89 | Edit Delete |
| 2631 | 1770994140 | 20.9 | 21.1 | 20.9 | 21.1 | Edit Delete |
| 2631 | 1771345320 | 20.9 | 20.98 | 20.9 | 20.91 | Edit Delete |
| 2631 | 1771348320 | 20.9 | 20.99 | 20.9 | 20.99 | Edit Delete |
| 2631 | 1771348680 | 20.9 | 20.93 | 20.9 | 20.92 | Edit Delete |
| 2631 | 1771349160 | 20.9 | 20.9 | 20.85 | 20.87 | Edit Delete |
| 2631 | 1771351500 | 20.9 | 20.95 | 20.9 | 20.95 | Edit Delete |
| 2631 | 1771352040 | 20.9 | 20.93 | 20.9 | 20.92 | Edit Delete |
| 2631 | 1771525560 | 20.9 | 20.97 | 20.9 | 20.95 | Edit Delete |
| 2631 | 1771525680 | 20.9 | 20.91 | 20.83 | 20.83 | Edit Delete |
| 2631 | 1771530840 | 20.9 | 20.93 | 20.87 | 20.87 | Edit Delete |
| 2631 | 1771596720 | 20.9 | 20.91 | 20.9 | 20.91 | Edit Delete |
| 2631 | 1771870440 | 20.9 | 20.9 | 20.84 | 20.84 | Edit Delete |
| 2631 | 1771934520 | 20.9 | 20.9 | 20.89 | 20.89 | Edit Delete |
| 2631 | 1771944960 | 20.9 | 21.03 | 20.9 | 20.98 | Edit Delete |
| 2631 | 1772475180 | 20.9 | 20.9 | 20.84 | 20.85 | Edit Delete |
| 2631 | 1772475360 | 20.9 | 20.92 | 20.9 | 20.92 | Edit Delete |
| 2631 | 1772641920 | 20.9 | 20.95 | 20.89 | 20.89 | Edit Delete |
| 2631 | 1772641980 | 20.9 | 20.9 | 20.85 | 20.87 | Edit Delete |
| 2631 | 1772642100 | 20.9 | 20.94 | 20.84 | 20.89 | Edit Delete |
| 2631 | 1772646120 | 20.9 | 20.99 | 20.9 | 20.99 | Edit Delete |
| 2631 | 1772646480 | 20.9 | 20.91 | 20.9 | 20.91 | Edit Delete |
| 2631 | 1772646540 | 20.9 | 20.95 | 20.9 | 20.92 | Edit Delete |
| 2631 | 1772647020 | 20.9 | 20.92 | 20.9 | 20.92 | Edit Delete |
| 2631 | 1772648340 | 20.9 | 20.92 | 20.89 | 20.92 | Edit Delete |
| 2631 | 1772648580 | 20.9 | 20.9 | 20.87 | 20.88 | Edit Delete |
| 2631 | 1775633700 | 20.9 | 20.9 | 20.86 | 20.86 | Edit Delete |
| 2631 | 1775634180 | 20.9 | 20.91 | 20.82 | 20.82 | Edit Delete |
| 2631 | 1775651040 | 20.9 | 20.9 | 20.86 | 20.9 | Edit Delete |