| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1775658180 | 20.9 | 20.95 | 20.9 | 20.93 | Edit Delete |
| 2631 | 1775668620 | 20.9 | 20.96 | 20.9 | 20.92 | Edit Delete |
| 2631 | 1775668680 | 20.9 | 20.95 | 20.9 | 20.95 | Edit Delete |
| 2631 | 1775672100 | 20.9 | 20.9 | 20.86 | 20.87 | Edit Delete |
| 2631 | 1775672280 | 20.9 | 21.25 | 20.9 | 21.25 | Edit Delete |
| 2631 | 1775742480 | 20.9 | 20.93 | 20.89 | 20.89 | Edit Delete |
| 2631 | 1775743620 | 20.9 | 20.92 | 20.9 | 20.9 | Edit Delete |
| 2631 | 1775743980 | 20.9 | 21.0 | 20.9 | 21.0 | Edit Delete |
| 2631 | 1776085560 | 20.9 | 20.9 | 20.9 | 20.9 | Edit Delete |
| 2631 | 1776085680 | 20.9 | 20.91 | 20.9 | 20.91 | Edit Delete |
| 2631 | 1781089080 | 20.9 | 20.9 | 20.88 | 20.9 | Edit Delete |
| 2631 | 1781094840 | 20.9 | 20.96 | 20.89 | 20.96 | Edit Delete |
| 2631 | 1781096280 | 20.9 | 20.98 | 20.9 | 20.98 | Edit Delete |
| 2631 | 1781163180 | 20.9 | 20.9 | 20.89 | 20.9 | Edit Delete |
| 2631 | 1781163720 | 20.9 | 20.9 | 20.88 | 20.88 | Edit Delete |
| 2631 | 1781164800 | 20.9 | 20.9 | 20.79 | 20.79 | Edit Delete |
| 2631 | 1781175660 | 20.9 | 20.92 | 20.9 | 20.92 | Edit Delete |
| 2631 | 1781177760 | 20.9 | 20.9 | 20.87 | 20.87 | Edit Delete |
| 2631 | 1781177940 | 20.9 | 20.9 | 20.88 | 20.89 | Edit Delete |
| 2631 | 1781178000 | 20.9 | 20.9 | 20.9 | 20.9 | Edit Delete |
| 2631 | 1781178120 | 20.9 | 20.9 | 20.89 | 20.89 | Edit Delete |
| 2631 | 1736782140 | 20.91 | 20.95 | 20.91 | 20.94 | Edit Delete |
| 2631 | 1737978480 | 20.91 | 20.91 | 20.88 | 20.88 | Edit Delete |
| 2631 | 1737982380 | 20.91 | 20.94 | 20.91 | 20.94 | Edit Delete |
| 2631 | 1737982440 | 20.91 | 20.91 | 20.87 | 20.89 | Edit Delete |
| 2631 | 1737983280 | 20.91 | 20.91 | 20.88 | 20.88 | Edit Delete |
| 2631 | 1740500880 | 20.91 | 20.92 | 20.9 | 20.9 | Edit Delete |
| 2631 | 1740501720 | 20.91 | 20.93 | 20.88 | 20.93 | Edit Delete |
| 2631 | 1740733920 | 20.91 | 20.91 | 20.9 | 20.9 | Edit Delete |
| 2631 | 1740750600 | 20.91 | 20.95 | 20.91 | 20.95 | Edit Delete |
| 2631 | 1740772740 | 20.91 | 20.97 | 20.87 | 20.87 | Edit Delete |
| 2631 | 1741030500 | 20.91 | 20.91 | 20.89 | 20.91 | Edit Delete |
| 2631 | 1742220840 | 20.91 | 20.91 | 20.88 | 20.89 | Edit Delete |
| 2631 | 1742222400 | 20.91 | 20.92 | 20.9 | 20.92 | Edit Delete |
| 2631 | 1742228940 | 20.91 | 20.96 | 20.91 | 20.96 | Edit Delete |
| 2631 | 1742229600 | 20.91 | 20.94 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1742230260 | 20.91 | 20.91 | 20.82 | 20.82 | Edit Delete |
| 2631 | 1742292660 | 20.91 | 20.95 | 20.91 | 20.95 | Edit Delete |
| 2631 | 1742294460 | 20.91 | 20.91 | 20.9 | 20.9 | Edit Delete |
| 2631 | 1742294520 | 20.91 | 20.91 | 20.9 | 20.9 | Edit Delete |
| 2631 | 1742294580 | 20.91 | 20.91 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1742295060 | 20.91 | 20.91 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1742297640 | 20.91 | 20.92 | 20.91 | 20.92 | Edit Delete |
| 2631 | 1742297700 | 20.91 | 20.91 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1742299680 | 20.91 | 20.92 | 20.91 | 20.92 | Edit Delete |
| 2631 | 1742299740 | 20.91 | 20.91 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1742299860 | 20.91 | 20.91 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1742396160 | 20.91 | 20.91 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1742396460 | 20.91 | 20.91 | 20.87 | 20.89 | Edit Delete |
| 2631 | 1742396760 | 20.91 | 20.91 | 20.89 | 20.89 | Edit Delete |