| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1742404380 | 20.91 | 20.92 | 20.91 | 20.92 | Edit Delete |
| 2631 | 1742404740 | 20.91 | 20.91 | 20.84 | 20.84 | Edit Delete |
| 2631 | 1742405280 | 20.91 | 20.92 | 20.9 | 20.9 | Edit Delete |
| 2631 | 1742405340 | 20.91 | 20.93 | 20.91 | 20.93 | Edit Delete |
| 2631 | 1742406900 | 20.91 | 20.91 | 20.89 | 20.89 | Edit Delete |
| 2631 | 1742466000 | 20.91 | 21.03 | 20.9 | 21.03 | Edit Delete |
| 2631 | 1742466660 | 20.91 | 20.92 | 20.86 | 20.91 | Edit Delete |
| 2631 | 1742564220 | 20.91 | 20.91 | 20.85 | 20.9 | Edit Delete |
| 2631 | 1742564280 | 20.91 | 20.91 | 20.88 | 20.89 | Edit Delete |
| 2631 | 1742564340 | 20.91 | 20.93 | 20.89 | 20.91 | Edit Delete |
| 2631 | 1743174300 | 20.91 | 20.91 | 20.83 | 20.83 | Edit Delete |
| 2631 | 1743179880 | 20.91 | 20.94 | 20.91 | 20.94 | Edit Delete |
| 2631 | 1743614280 | 20.91 | 20.93 | 20.91 | 20.92 | Edit Delete |
| 2631 | 1747913520 | 20.91 | 20.92 | 20.91 | 20.92 | Edit Delete |
| 2631 | 1747919100 | 20.91 | 20.92 | 20.89 | 20.89 | Edit Delete |
| 2631 | 1747919580 | 20.91 | 20.91 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1747920600 | 20.91 | 20.91 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1749803280 | 20.91 | 20.91 | 20.89 | 20.89 | Edit Delete |
| 2631 | 1749803580 | 20.91 | 20.91 | 20.85 | 20.86 | Edit Delete |
| 2631 | 1749803700 | 20.91 | 20.95 | 20.91 | 20.94 | Edit Delete |
| 2631 | 1749805920 | 20.91 | 20.92 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1749810600 | 20.91 | 20.93 | 20.91 | 20.93 | Edit Delete |
| 2631 | 1750145220 | 20.91 | 20.93 | 20.86 | 20.93 | Edit Delete |
| 2631 | 1750181580 | 20.91 | 20.91 | 20.86 | 20.86 | Edit Delete |
| 2631 | 1750242120 | 20.91 | 20.96 | 20.91 | 20.96 | Edit Delete |
| 2631 | 1750247460 | 20.91 | 20.92 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1750253640 | 20.91 | 20.97 | 20.91 | 20.97 | Edit Delete |
| 2631 | 1750441560 | 20.91 | 20.91 | 20.87 | 20.87 | Edit Delete |
| 2631 | 1750447740 | 20.91 | 20.91 | 20.86 | 20.89 | Edit Delete |
| 2631 | 1750671900 | 20.91 | 20.92 | 20.91 | 20.92 | Edit Delete |
| 2631 | 1750671960 | 20.91 | 20.91 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1750672140 | 20.91 | 20.91 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1750672200 | 20.91 | 20.91 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1750672800 | 20.91 | 20.93 | 20.9 | 20.93 | Edit Delete |
| 2631 | 1750682580 | 20.91 | 20.92 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1750682700 | 20.91 | 20.92 | 20.91 | 20.92 | Edit Delete |
| 2631 | 1750682760 | 20.91 | 20.91 | 20.88 | 20.88 | Edit Delete |
| 2631 | 1750682940 | 20.91 | 20.92 | 20.91 | 20.92 | Edit Delete |
| 2631 | 1750685460 | 20.91 | 21.05 | 20.91 | 20.97 | Edit Delete |
| 2631 | 1750685520 | 20.91 | 21.02 | 20.91 | 21.02 | Edit Delete |
| 2631 | 1754072880 | 20.91 | 20.93 | 20.89 | 20.93 | Edit Delete |
| 2631 | 1754072940 | 20.91 | 20.93 | 20.91 | 20.93 | Edit Delete |
| 2631 | 1754075280 | 20.91 | 20.91 | 20.88 | 20.88 | Edit Delete |
| 2631 | 1754075520 | 20.91 | 20.98 | 20.91 | 20.94 | Edit Delete |
| 2631 | 1754075640 | 20.91 | 20.96 | 20.91 | 20.94 | Edit Delete |
| 2631 | 1754076060 | 20.91 | 20.99 | 20.91 | 20.99 | Edit Delete |
| 2631 | 1754076420 | 20.91 | 20.92 | 20.87 | 20.87 | Edit Delete |
| 2631 | 1754076600 | 20.91 | 20.91 | 20.87 | 20.91 | Edit Delete |
| 2631 | 1754076840 | 20.91 | 20.94 | 20.91 | 20.94 | Edit Delete |
| 2631 | 1760118720 | 20.91 | 21.01 | 20.91 | 20.98 | Edit Delete |