| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1760121720 | 20.91 | 20.91 | 20.89 | 20.89 | Edit Delete |
| 2631 | 1760121840 | 20.91 | 21.0 | 20.9 | 21.0 | Edit Delete |
| 2631 | 1760624160 | 20.91 | 20.91 | 20.87 | 20.87 | Edit Delete |
| 2631 | 1760628360 | 20.91 | 20.99 | 20.91 | 20.99 | Edit Delete |
| 2631 | 1760731500 | 20.91 | 20.91 | 20.84 | 20.84 | Edit Delete |
| 2631 | 1760958720 | 20.91 | 20.91 | 20.89 | 20.9 | Edit Delete |
| 2631 | 1762527360 | 20.91 | 20.98 | 20.87 | 20.87 | Edit Delete |
| 2631 | 1762529100 | 20.91 | 20.91 | 20.89 | 20.89 | Edit Delete |
| 2631 | 1762540800 | 20.91 | 20.92 | 20.9 | 20.92 | Edit Delete |
| 2631 | 1762540860 | 20.91 | 20.91 | 20.86 | 20.88 | Edit Delete |
| 2631 | 1762541880 | 20.91 | 20.91 | 20.83 | 20.86 | Edit Delete |
| 2631 | 1763061360 | 20.91 | 20.93 | 20.91 | 20.92 | Edit Delete |
| 2631 | 1763134920 | 20.91 | 20.91 | 20.79 | 20.79 | Edit Delete |
| 2631 | 1763386260 | 20.91 | 20.93 | 20.91 | 20.93 | Edit Delete |
| 2631 | 1763387820 | 20.91 | 20.91 | 20.87 | 20.87 | Edit Delete |
| 2631 | 1763388060 | 20.91 | 20.94 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1763388360 | 20.91 | 20.92 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1763395080 | 20.91 | 20.92 | 20.84 | 20.92 | Edit Delete |
| 2631 | 1763637180 | 20.91 | 20.92 | 20.91 | 20.92 | Edit Delete |
| 2631 | 1763637300 | 20.91 | 20.92 | 20.9 | 20.92 | Edit Delete |
| 2631 | 1763639460 | 20.91 | 20.95 | 20.91 | 20.94 | Edit Delete |
| 2631 | 1763639820 | 20.91 | 20.92 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1763641860 | 20.91 | 20.92 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1764007080 | 20.91 | 20.91 | 20.88 | 20.88 | Edit Delete |
| 2631 | 1768937520 | 20.91 | 20.91 | 20.89 | 20.89 | Edit Delete |
| 2631 | 1768937640 | 20.91 | 20.92 | 20.91 | 20.92 | Edit Delete |
| 2631 | 1768937880 | 20.91 | 20.91 | 20.83 | 20.83 | Edit Delete |
| 2631 | 1770299160 | 20.91 | 20.93 | 20.87 | 20.93 | Edit Delete |
| 2631 | 1770299220 | 20.91 | 20.94 | 20.91 | 20.94 | Edit Delete |
| 2631 | 1770316380 | 20.91 | 20.94 | 20.87 | 20.94 | Edit Delete |
| 2631 | 1770318300 | 20.91 | 20.91 | 20.87 | 20.87 | Edit Delete |
| 2631 | 1770319980 | 20.91 | 20.91 | 20.79 | 20.79 | Edit Delete |
| 2631 | 1770369480 | 20.91 | 20.92 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1770930780 | 20.91 | 20.91 | 20.84 | 20.85 | Edit Delete |
| 2631 | 1771346700 | 20.91 | 20.91 | 20.89 | 20.89 | Edit Delete |
| 2631 | 1771525980 | 20.91 | 20.97 | 20.91 | 20.97 | Edit Delete |
| 2631 | 1771526520 | 20.91 | 20.94 | 20.89 | 20.94 | Edit Delete |
| 2631 | 1771526580 | 20.91 | 20.91 | 20.82 | 20.82 | Edit Delete |
| 2631 | 1771529940 | 20.91 | 21.01 | 20.91 | 21.01 | Edit Delete |
| 2631 | 1771530360 | 20.91 | 20.94 | 20.91 | 20.94 | Edit Delete |
| 2631 | 1771530540 | 20.91 | 20.94 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1771595940 | 20.91 | 20.91 | 20.84 | 20.84 | Edit Delete |
| 2631 | 1771596660 | 20.91 | 20.92 | 20.9 | 20.92 | Edit Delete |
| 2631 | 1771860900 | 20.91 | 20.96 | 20.91 | 20.94 | Edit Delete |
| 2631 | 1771861320 | 20.91 | 20.94 | 20.91 | 20.94 | Edit Delete |
| 2631 | 1771870320 | 20.91 | 20.91 | 20.9 | 20.91 | Edit Delete |
| 2631 | 1771927740 | 20.91 | 20.91 | 20.9 | 20.91 | Edit Delete |
| 2631 | 1771927920 | 20.91 | 20.92 | 20.91 | 20.92 | Edit Delete |
| 2631 | 1771935300 | 20.91 | 20.93 | 20.9 | 20.93 | Edit Delete |
| 2631 | 1772220360 | 20.91 | 20.91 | 20.87 | 20.87 | Edit Delete |