Query

storage.sqlite — index_minute_data 363748 rows, showing page 6001

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1740497700 21.16 21.16 21.03 21.03 Edit Delete
2631 1740501360 21.16 21.16 21.04 21.08 Edit Delete
2631 1740689940 21.16 21.19 21.16 21.19 Edit Delete
2631 1740730680 21.16 21.19 21.16 21.18 Edit Delete
2631 1740730980 21.16 21.17 21.12 21.12 Edit Delete
2631 1740748440 21.16 21.16 21.15 21.15 Edit Delete
2631 1740748680 21.16 21.17 21.15 21.17 Edit Delete
2631 1740748920 21.16 21.17 21.16 21.17 Edit Delete
2631 1740760140 21.16 21.24 21.16 21.24 Edit Delete
2631 1741029840 21.16 21.2 21.15 21.2 Edit Delete
2631 1742219100 21.16 21.16 21.03 21.03 Edit Delete
2631 1742224380 21.16 21.16 21.14 21.16 Edit Delete
2631 1742225580 21.16 21.24 21.16 21.24 Edit Delete
2631 1747921440 21.16 21.17 21.15 21.15 Edit Delete
2631 1747925880 21.16 21.16 21.01 21.01 Edit Delete
2631 1750243020 21.16 21.16 21.16 21.16 Edit Delete
2631 1750248780 21.16 21.16 21.15 21.15 Edit Delete
2631 1750249020 21.16 21.24 21.16 21.24 Edit Delete
2631 1750252320 21.16 21.18 21.16 21.18 Edit Delete
2631 1750675500 21.16 21.16 21.16 21.16 Edit Delete
2631 1750675920 21.16 21.16 21.15 21.15 Edit Delete
2631 1750676040 21.16 21.16 21.15 21.15 Edit Delete
2631 1750676100 21.16 21.17 21.16 21.17 Edit Delete
2631 1750676160 21.16 21.19 21.16 21.19 Edit Delete
2631 1750681500 21.16 21.17 21.15 21.15 Edit Delete
2631 1750681860 21.16 21.16 21.15 21.15 Edit Delete
2631 1754068980 21.16 21.21 21.16 21.21 Edit Delete
2631 1760115660 21.16 21.32 21.16 21.25 Edit Delete
2631 1760123040 21.16 21.16 21.12 21.12 Edit Delete
2631 1760550240 21.16 21.16 21.11 21.11 Edit Delete
2631 1760628780 21.16 21.25 21.16 21.19 Edit Delete
2631 1760628960 21.16 21.16 21.1 21.1 Edit Delete
2631 1762527840 21.16 21.25 21.16 21.25 Edit Delete
2631 1763112000 21.16 21.18 21.16 21.18 Edit Delete
2631 1763112540 21.16 21.16 21.16 21.16 Edit Delete
2631 1763115060 21.16 21.16 21.1 21.1 Edit Delete
2631 1763115780 21.16 21.16 21.11 21.12 Edit Delete
2631 1763117700 21.16 21.16 21.16 21.16 Edit Delete
2631 1763134500 21.16 21.17 21.06 21.06 Edit Delete
2631 1763396880 21.16 21.19 21.12 21.12 Edit Delete
2631 1763633700 21.16 21.16 21.13 21.14 Edit Delete
2631 1763998980 21.16 21.18 21.15 21.15 Edit Delete
2631 1763999040 21.16 21.16 21.16 21.16 Edit Delete
2631 1764000180 21.16 21.16 21.12 21.14 Edit Delete
2631 1764003060 21.16 21.19 21.16 21.19 Edit Delete
2631 1764003420 21.16 21.21 21.16 21.21 Edit Delete
2631 1764003660 21.16 21.16 21.14 21.14 Edit Delete
2631 1764003720 21.16 21.23 21.16 21.23 Edit Delete
2631 1770295740 21.16 21.16 21.09 21.14 Edit Delete
2631 1770300720 21.16 21.16 21.13 21.16 Edit Delete