Query

storage.sqlite — index_minute_data 363748 rows, showing page 6002

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1770365760 21.16 21.25 21.16 21.25 Edit Delete
2631 1770972480 21.16 21.16 21.14 21.15 Edit Delete
2631 1770972960 21.16 21.17 21.16 21.16 Edit Delete
2631 1770973800 21.16 21.17 21.13 21.13 Edit Delete
2631 1770984000 21.16 21.16 21.02 21.02 Edit Delete
2631 1770985380 21.16 21.19 21.16 21.17 Edit Delete
2631 1770985440 21.16 21.2 21.16 21.2 Edit Delete
2631 1770985740 21.16 21.16 21.15 21.15 Edit Delete
2631 1770985800 21.16 21.16 21.16 21.16 Edit Delete
2631 1770989400 21.16 21.16 20.59 20.67 Edit Delete
2631 1771015740 21.16 21.16 20.99 20.99 Edit Delete
2631 1771861980 21.16 21.16 21.15 21.15 Edit Delete
2631 1771864860 21.16 21.18 21.12 21.16 Edit Delete
2631 1771866540 21.16 21.23 21.16 21.22 Edit Delete
2631 1771873140 21.16 21.17 21.15 21.16 Edit Delete
2631 1771873380 21.16 21.18 21.16 21.18 Edit Delete
2631 1771873440 21.16 21.18 21.14 21.18 Edit Delete
2631 1771873620 21.16 21.18 21.16 21.18 Edit Delete
2631 1771873860 21.16 21.16 21.13 21.14 Edit Delete
2631 1771874400 21.16 21.16 21.16 21.16 Edit Delete
2631 1772200620 21.16 21.21 21.16 21.21 Edit Delete
2631 1772200860 21.16 21.16 21.12 21.15 Edit Delete
2631 1772203020 21.16 21.19 21.02 21.17 Edit Delete
2631 1772467980 21.16 21.16 21.15 21.16 Edit Delete
2631 1772476620 21.16 21.21 21.16 21.2 Edit Delete
2631 1772477040 21.16 21.17 21.14 21.17 Edit Delete
2631 1772641260 21.16 21.2 21.11 21.2 Edit Delete
2631 1772703120 21.16 21.2 21.16 21.2 Edit Delete
2631 1772710440 21.16 21.21 21.16 21.21 Edit Delete
2631 1772711280 21.16 21.16 21.15 21.16 Edit Delete
2631 1775662920 21.16 21.18 21.15 21.17 Edit Delete
2631 1775662980 21.16 21.19 21.16 21.18 Edit Delete
2631 1775669100 21.16 21.16 21.14 21.14 Edit Delete
2631 1776065040 21.16 21.18 21.16 21.18 Edit Delete
2631 1776065340 21.16 21.17 21.15 21.15 Edit Delete
2631 1776065820 21.16 21.18 21.16 21.18 Edit Delete
2631 1776065940 21.16 21.16 21.15 21.15 Edit Delete
2631 1776066300 21.16 21.19 21.16 21.19 Edit Delete
2631 1776068520 21.16 21.16 21.15 21.15 Edit Delete
2631 1776069060 21.16 21.16 21.16 21.16 Edit Delete
2631 1776072720 21.16 21.18 21.16 21.17 Edit Delete
2631 1776072840 21.16 21.16 21.15 21.15 Edit Delete
2631 1776073260 21.16 21.16 21.16 21.16 Edit Delete
2631 1776077880 21.16 21.16 21.16 21.16 Edit Delete
2631 1776077940 21.16 21.16 21.16 21.16 Edit Delete
2631 1776084180 21.16 21.2 21.16 21.2 Edit Delete
2631 1781086920 21.16 21.16 21.14 21.14 Edit Delete
2631 1781094960 21.16 21.16 21.01 21.01 Edit Delete
2631 1781114460 21.16 21.22 21.16 21.22 Edit Delete
2631 1781114880 21.16 21.16 21.05 21.05 Edit Delete