Query

storage.sqlite — index_minute_data 363748 rows, showing page 6003

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1781182620 21.16 21.17 21.16 21.17 Edit Delete
2631 1792177020 21.16 21.2 21.16 21.16 Edit Delete
2631 1736772360 21.17 21.18 21.17 21.18 Edit Delete
2631 1736772420 21.17 21.17 21.17 21.17 Edit Delete
2631 1736772660 21.17 21.17 21.14 21.15 Edit Delete
2631 1736772780 21.17 21.17 21.17 21.17 Edit Delete
2631 1736774940 21.17 21.21 21.17 21.21 Edit Delete
2631 1736775780 21.17 21.19 21.17 21.19 Edit Delete
2631 1736776020 21.17 21.21 21.17 21.21 Edit Delete
2631 1736776140 21.17 21.18 21.17 21.18 Edit Delete
2631 1736776200 21.17 21.19 21.17 21.19 Edit Delete
2631 1737981180 21.17 21.17 21.13 21.14 Edit Delete
2631 1737986040 21.17 21.2 21.17 21.2 Edit Delete
2631 1740690180 21.17 21.17 21.14 21.16 Edit Delete
2631 1740690240 21.17 21.19 21.17 21.18 Edit Delete
2631 1740730620 21.17 21.17 21.15 21.15 Edit Delete
2631 1740730860 21.17 21.17 21.12 21.12 Edit Delete
2631 1740748860 21.17 21.17 21.17 21.17 Edit Delete
2631 1740764640 21.17 21.31 21.17 21.26 Edit Delete
2631 1742219040 21.17 21.17 21.14 21.14 Edit Delete
2631 1742224320 21.17 21.17 21.16 21.17 Edit Delete
2631 1742224440 21.17 21.17 21.16 21.16 Edit Delete
2631 1742224560 21.17 21.19 21.17 21.18 Edit Delete
2631 1742224620 21.17 21.17 21.11 21.11 Edit Delete
2631 1743179400 21.17 21.17 21.0 21.0 Edit Delete
2631 1747921380 21.17 21.27 21.17 21.24 Edit Delete
2631 1749809280 21.17 21.2 21.17 21.2 Edit Delete
2631 1750188180 21.17 21.17 21.16 21.17 Edit Delete
2631 1750188960 21.17 21.17 21.15 21.15 Edit Delete
2631 1750243920 21.17 21.31 21.17 21.31 Edit Delete
2631 1750248120 21.17 21.17 21.15 21.16 Edit Delete
2631 1750248180 21.17 21.17 21.17 21.17 Edit Delete
2631 1750248660 21.17 21.17 21.16 21.16 Edit Delete
2631 1750248720 21.17 21.17 21.17 21.17 Edit Delete
2631 1750675380 21.17 21.17 21.16 21.16 Edit Delete
2631 1750675440 21.17 21.17 21.17 21.17 Edit Delete
2631 1750675560 21.17 21.17 21.17 21.17 Edit Delete
2631 1750675680 21.17 21.17 21.16 21.16 Edit Delete
2631 1750675740 21.17 21.17 21.17 21.17 Edit Delete
2631 1750675860 21.17 21.17 21.17 21.17 Edit Delete
2631 1750675980 21.17 21.17 21.16 21.17 Edit Delete
2631 1750681140 21.17 21.2 21.17 21.19 Edit Delete
2631 1760115000 21.17 21.32 21.17 21.32 Edit Delete
2631 1760118840 21.17 21.17 21.16 21.16 Edit Delete
2631 1760119020 21.17 21.19 21.14 21.14 Edit Delete
2631 1760122920 21.17 21.2 21.1 21.2 Edit Delete
2631 1762527060 21.17 21.21 21.05 21.05 Edit Delete
2631 1763112060 21.17 21.17 21.13 21.15 Edit Delete
2631 1763112600 21.17 21.2 21.16 21.2 Edit Delete
2631 1763115420 21.17 21.18 21.17 21.17 Edit Delete