Query

storage.sqlite — index_minute_data 363748 rows, showing page 6004

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1763116080 21.17 21.17 21.17 21.17 Edit Delete
2631 1763117760 21.17 21.22 21.17 21.22 Edit Delete
2631 1763117940 21.17 21.17 21.16 21.16 Edit Delete
2631 1763118000 21.17 21.22 21.17 21.21 Edit Delete
2631 1763387460 21.17 21.18 21.15 21.17 Edit Delete
2631 1763633520 21.17 21.17 21.14 21.14 Edit Delete
2631 1764001440 21.17 21.17 21.17 21.17 Edit Delete
2631 1764001620 21.17 21.17 21.13 21.13 Edit Delete
2631 1764002820 21.17 21.2 21.16 21.2 Edit Delete
2631 1764002880 21.17 21.17 21.12 21.12 Edit Delete
2631 1764003000 21.17 21.17 21.15 21.15 Edit Delete
2631 1764003120 21.17 21.17 21.14 21.14 Edit Delete
2631 1770229200 21.17 21.17 21.13 21.16 Edit Delete
2631 1770299760 21.17 21.18 21.15 21.18 Edit Delete
2631 1770317580 21.17 21.22 21.17 21.21 Edit Delete
2631 1770322980 21.17 21.21 21.16 21.21 Edit Delete
2631 1770972780 21.17 21.17 21.15 21.15 Edit Delete
2631 1770973020 21.17 21.17 21.17 21.17 Edit Delete
2631 1770973080 21.17 21.17 21.17 21.17 Edit Delete
2631 1770973200 21.17 21.17 21.16 21.16 Edit Delete
2631 1770973260 21.17 21.19 21.17 21.19 Edit Delete
2631 1770980520 21.17 21.17 21.12 21.12 Edit Delete
2631 1771014840 21.17 21.17 21.14 21.17 Edit Delete
2631 1771350300 21.17 21.31 21.17 21.31 Edit Delete
2631 1771865460 21.17 21.22 21.07 21.07 Edit Delete
2631 1771874460 21.17 21.22 21.17 21.22 Edit Delete
2631 1771874580 21.17 21.19 21.16 21.19 Edit Delete
2631 1771921380 21.17 21.17 21.15 21.16 Edit Delete
2631 1771921620 21.17 21.17 21.16 21.16 Edit Delete
2631 1771921740 21.17 21.21 21.17 21.18 Edit Delete
2631 1771921980 21.17 21.21 21.17 21.21 Edit Delete
2631 1771925700 21.17 21.19 21.17 21.19 Edit Delete
2631 1771936260 21.17 21.17 21.17 21.17 Edit Delete
2631 1771940520 21.17 21.17 21.17 21.17 Edit Delete
2631 1771941900 21.17 21.18 21.17 21.17 Edit Delete
2631 1772200260 21.17 21.2 21.12 21.12 Edit Delete
2631 1772201460 21.17 21.17 21.1 21.11 Edit Delete
2631 1772202600 21.17 21.17 21.17 21.17 Edit Delete
2631 1772485020 21.17 21.17 21.06 21.06 Edit Delete
2631 1772641140 21.17 21.17 21.16 21.16 Edit Delete
2631 1772645400 21.17 21.23 21.16 21.23 Edit Delete
2631 1772657940 21.17 21.24 21.17 21.23 Edit Delete
2631 1772703000 21.17 21.19 21.17 21.17 Edit Delete
2631 1772703360 21.17 21.19 21.14 21.15 Edit Delete
2631 1772706660 21.17 21.22 21.17 21.22 Edit Delete
2631 1772707080 21.17 21.23 21.17 21.23 Edit Delete
2631 1772711460 21.17 21.17 21.17 21.17 Edit Delete
2631 1775669220 21.17 21.34 21.17 21.34 Edit Delete
2631 1775738640 21.17 21.24 21.17 21.24 Edit Delete
2631 1775741700 21.17 21.17 21.14 21.17 Edit Delete