Query

storage.sqlite — index_minute_data 350789 rows, showing page 6005

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1763995920 22.6 22.6 22.37 22.37 Edit Delete
2631 1770307020 22.6 22.75 22.6 22.75 Edit Delete
2631 1770307140 22.6 22.6 22.48 22.48 Edit Delete
2631 1772567880 22.6 22.6 22.53 22.53 Edit Delete
2631 1772623680 22.6 22.61 22.6 22.61 Edit Delete
2631 1772630700 22.6 22.6 22.54 22.6 Edit Delete
2631 1772630820 22.6 22.6 22.56 22.57 Edit Delete
2631 1772636280 22.6 22.64 22.6 22.61 Edit Delete
2631 1772725800 22.6 22.6 22.33 22.33 Edit Delete
2631 1772726220 22.6 22.6 22.51 22.54 Edit Delete
2631 1773162960 22.6 22.6 22.51 22.53 Edit Delete
2631 1773165240 22.6 22.64 22.6 22.63 Edit Delete
2631 1773766440 22.6 22.6 22.59 22.59 Edit Delete
2631 1773842940 22.6 22.69 22.6 22.68 Edit Delete
2631 1741079460 22.61 22.61 22.6 22.6 Edit Delete
2631 1741079580 22.61 22.73 22.61 22.73 Edit Delete
2631 1741117260 22.61 22.67 22.61 22.67 Edit Delete
2631 1741117500 22.61 22.61 22.58 22.61 Edit Delete
2631 1741166640 22.61 22.64 22.6 22.64 Edit Delete
2631 1741166820 22.61 22.61 22.59 22.59 Edit Delete
2631 1741166880 22.61 22.62 22.61 22.62 Edit Delete
2631 1741166940 22.61 22.62 22.61 22.62 Edit Delete
2631 1741167060 22.61 22.61 22.58 22.58 Edit Delete
2631 1741169460 22.61 22.65 22.61 22.65 Edit Delete
2631 1741200960 22.61 22.61 22.55 22.55 Edit Delete
2631 1741249920 22.61 22.61 22.53 22.55 Edit Delete
2631 1741250160 22.61 22.61 22.52 22.53 Edit Delete
2631 1741969020 22.61 22.61 22.55 22.55 Edit Delete
2631 1742200920 22.61 22.62 22.61 22.61 Edit Delete
2631 1742201160 22.61 22.61 22.61 22.61 Edit Delete
2631 1743434580 22.61 22.61 22.58 22.59 Edit Delete
2631 1743435240 22.61 22.62 22.59 22.59 Edit Delete
2631 1743443460 22.61 22.61 22.56 22.56 Edit Delete
2631 1743503340 22.61 22.61 22.6 22.61 Edit Delete
2631 1743504240 22.61 22.66 22.61 22.66 Edit Delete
2631 1743512340 22.61 22.63 22.6 22.63 Edit Delete
2631 1743515160 22.61 22.61 22.54 22.56 Edit Delete
2631 1743531480 22.61 22.61 22.61 22.61 Edit Delete
2631 1743531840 22.61 22.66 22.61 22.66 Edit Delete
2631 1743533040 22.61 22.61 22.56 22.56 Edit Delete
2631 1743589020 22.61 22.61 22.59 22.59 Edit Delete
2631 1743589260 22.61 22.66 22.61 22.63 Edit Delete
2631 1746190860 22.61 22.61 22.57 22.58 Edit Delete
2631 1746191280 22.61 22.64 22.6 22.6 Edit Delete
2631 1746196200 22.61 22.68 22.61 22.68 Edit Delete
2631 1746212340 22.61 22.61 22.58 22.58 Edit Delete
2631 1746214620 22.61 22.61 22.57 22.57 Edit Delete
2631 1746215220 22.61 22.69 22.61 22.69 Edit Delete
2631 1746694440 22.61 22.62 22.61 22.61 Edit Delete
2631 1746694560 22.61 22.61 22.6 22.61 Edit Delete