| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1746694620 | 22.61 | 22.61 | 22.61 | 22.61 | Edit Delete |
| 2631 | 1746694860 | 22.61 | 22.61 | 22.59 | 22.59 | Edit Delete |
| 2631 | 1746695100 | 22.61 | 22.62 | 22.61 | 22.62 | Edit Delete |
| 2631 | 1746707580 | 22.61 | 22.62 | 22.6 | 22.6 | Edit Delete |
| 2631 | 1746707640 | 22.61 | 22.64 | 22.61 | 22.64 | Edit Delete |
| 2631 | 1746727440 | 22.61 | 22.62 | 22.6 | 22.6 | Edit Delete |
| 2631 | 1746801480 | 22.61 | 22.66 | 22.61 | 22.64 | Edit Delete |
| 2631 | 1746809400 | 22.61 | 22.62 | 22.61 | 22.62 | Edit Delete |
| 2631 | 1746809640 | 22.61 | 22.61 | 22.55 | 22.55 | Edit Delete |
| 2631 | 1746809820 | 22.61 | 22.65 | 22.61 | 22.65 | Edit Delete |
| 2631 | 1748009160 | 22.61 | 22.62 | 22.56 | 22.62 | Edit Delete |
| 2631 | 1748009220 | 22.61 | 22.61 | 22.51 | 22.51 | Edit Delete |
| 2631 | 1748030160 | 22.61 | 22.61 | 22.41 | 22.41 | Edit Delete |
| 2631 | 1763127420 | 22.61 | 22.62 | 22.59 | 22.62 | Edit Delete |
| 2631 | 1763127660 | 22.61 | 22.7 | 22.61 | 22.7 | Edit Delete |
| 2631 | 1763412840 | 22.61 | 22.62 | 22.57 | 22.62 | Edit Delete |
| 2631 | 1763752980 | 22.61 | 22.62 | 22.59 | 22.59 | Edit Delete |
| 2631 | 1763753040 | 22.61 | 22.64 | 22.61 | 22.61 | Edit Delete |
| 2631 | 1763753280 | 22.61 | 22.63 | 22.59 | 22.59 | Edit Delete |
| 2631 | 1763973600 | 22.61 | 22.61 | 22.6 | 22.6 | Edit Delete |
| 2631 | 1763973660 | 22.61 | 22.61 | 22.6 | 22.61 | Edit Delete |
| 2631 | 1763974080 | 22.61 | 22.61 | 22.6 | 22.6 | Edit Delete |
| 2631 | 1763974200 | 22.61 | 22.61 | 22.61 | 22.61 | Edit Delete |
| 2631 | 1763974560 | 22.61 | 22.61 | 22.61 | 22.61 | Edit Delete |
| 2631 | 1763993340 | 22.61 | 22.61 | 22.54 | 22.54 | Edit Delete |
| 2631 | 1770304980 | 22.61 | 22.71 | 22.57 | 22.71 | Edit Delete |
| 2631 | 1770306960 | 22.61 | 22.61 | 22.55 | 22.58 | Edit Delete |
| 2631 | 1771334040 | 22.61 | 22.63 | 22.61 | 22.62 | Edit Delete |
| 2631 | 1771342140 | 22.61 | 22.69 | 22.54 | 22.54 | Edit Delete |
| 2631 | 1772567820 | 22.61 | 22.61 | 22.54 | 22.59 | Edit Delete |
| 2631 | 1772623560 | 22.61 | 22.61 | 22.6 | 22.61 | Edit Delete |
| 2631 | 1772629680 | 22.61 | 22.61 | 22.46 | 22.46 | Edit Delete |
| 2631 | 1772630640 | 22.61 | 22.61 | 22.58 | 22.61 | Edit Delete |
| 2631 | 1772725260 | 22.61 | 22.66 | 22.61 | 22.66 | Edit Delete |
| 2631 | 1772725380 | 22.61 | 22.73 | 22.6 | 22.73 | Edit Delete |
| 2631 | 1773165120 | 22.61 | 22.61 | 22.59 | 22.59 | Edit Delete |
| 2631 | 1773165300 | 22.61 | 22.67 | 22.61 | 22.64 | Edit Delete |
| 2631 | 1773766140 | 22.61 | 22.61 | 22.58 | 22.58 | Edit Delete |
| 2631 | 1773766680 | 22.61 | 22.63 | 22.58 | 22.63 | Edit Delete |
| 2631 | 1773836040 | 22.61 | 22.63 | 22.57 | 22.57 | Edit Delete |
| 2631 | 1741077780 | 22.62 | 22.65 | 22.62 | 22.62 | Edit Delete |
| 2631 | 1741078980 | 22.62 | 22.63 | 22.61 | 22.63 | Edit Delete |
| 2631 | 1741116540 | 22.62 | 22.74 | 22.62 | 22.74 | Edit Delete |
| 2631 | 1741197540 | 22.62 | 22.62 | 22.52 | 22.52 | Edit Delete |
| 2631 | 1741197900 | 22.62 | 22.63 | 22.61 | 22.61 | Edit Delete |
| 2631 | 1741197960 | 22.62 | 22.64 | 22.57 | 22.57 | Edit Delete |
| 2631 | 1741249740 | 22.62 | 22.62 | 22.56 | 22.56 | Edit Delete |
| 2631 | 1741963560 | 22.62 | 22.63 | 22.6 | 22.6 | Edit Delete |
| 2631 | 1741969620 | 22.62 | 22.69 | 22.62 | 22.69 | Edit Delete |
| 2631 | 1742200980 | 22.62 | 22.62 | 22.6 | 22.6 | Edit Delete |