| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1772620500 | 22.98 | 22.98 | 22.94 | 22.94 | Edit Delete |
| 2631 | 1772625660 | 22.98 | 22.99 | 22.94 | 22.94 | Edit Delete |
| 2631 | 1772626260 | 22.98 | 22.98 | 22.93 | 22.94 | Edit Delete |
| 2631 | 1772728680 | 22.98 | 23.03 | 22.96 | 23.03 | Edit Delete |
| 2631 | 1772730000 | 22.98 | 22.98 | 22.95 | 22.95 | Edit Delete |
| 2631 | 1772787180 | 22.98 | 22.99 | 22.98 | 22.98 | Edit Delete |
| 2631 | 1773153840 | 22.98 | 23.05 | 22.98 | 23.05 | Edit Delete |
| 2631 | 1773154200 | 22.98 | 22.98 | 22.95 | 22.95 | Edit Delete |
| 2631 | 1773159900 | 22.98 | 22.98 | 22.92 | 22.92 | Edit Delete |
| 2631 | 1773161460 | 22.98 | 22.98 | 22.91 | 22.91 | Edit Delete |
| 2631 | 1773164580 | 22.98 | 22.98 | 22.9 | 22.9 | Edit Delete |
| 2631 | 1773842580 | 22.98 | 23.04 | 22.96 | 23.04 | Edit Delete |
| 2631 | 1773846600 | 22.98 | 23.04 | 22.98 | 23.04 | Edit Delete |
| 2631 | 1781023920 | 22.98 | 23.1 | 22.98 | 23.08 | Edit Delete |
| 2631 | 1781024040 | 22.98 | 23.11 | 22.98 | 23.11 | Edit Delete |
| 2631 | 1781024220 | 22.98 | 23.02 | 22.91 | 22.91 | Edit Delete |
| 2631 | 1741076400 | 22.99 | 22.99 | 22.98 | 22.98 | Edit Delete |
| 2631 | 1741078320 | 22.99 | 22.99 | 22.97 | 22.99 | Edit Delete |
| 2631 | 1741087740 | 22.99 | 23.0 | 22.99 | 23.0 | Edit Delete |
| 2631 | 1741088460 | 22.99 | 22.99 | 22.94 | 22.95 | Edit Delete |
| 2631 | 1741089540 | 22.99 | 22.99 | 22.99 | 22.99 | Edit Delete |
| 2631 | 1741165080 | 22.99 | 22.99 | 22.97 | 22.97 | Edit Delete |
| 2631 | 1741165440 | 22.99 | 22.99 | 22.97 | 22.97 | Edit Delete |
| 2631 | 1741165620 | 22.99 | 22.99 | 22.99 | 22.99 | Edit Delete |
| 2631 | 1741172640 | 22.99 | 22.99 | 22.98 | 22.99 | Edit Delete |
| 2631 | 1741173360 | 22.99 | 22.99 | 22.99 | 22.99 | Edit Delete |
| 2631 | 1741173600 | 22.99 | 23.0 | 22.99 | 22.99 | Edit Delete |
| 2631 | 1741174020 | 22.99 | 22.99 | 22.97 | 22.98 | Edit Delete |
| 2631 | 1741195920 | 22.99 | 23.02 | 22.98 | 23.02 | Edit Delete |
| 2631 | 1741195980 | 22.99 | 22.99 | 22.98 | 22.98 | Edit Delete |
| 2631 | 1741196100 | 22.99 | 23.03 | 22.99 | 23.02 | Edit Delete |
| 2631 | 1741196160 | 22.99 | 22.99 | 22.96 | 22.98 | Edit Delete |
| 2631 | 1741198740 | 22.99 | 22.99 | 22.87 | 22.87 | Edit Delete |
| 2631 | 1741199460 | 22.99 | 22.99 | 22.97 | 22.99 | Edit Delete |
| 2631 | 1741199760 | 22.99 | 23.03 | 22.9 | 22.9 | Edit Delete |
| 2631 | 1741963080 | 22.99 | 22.99 | 22.94 | 22.94 | Edit Delete |
| 2631 | 1743433080 | 22.99 | 23.01 | 22.97 | 22.97 | Edit Delete |
| 2631 | 1743507240 | 22.99 | 22.99 | 22.92 | 22.95 | Edit Delete |
| 2631 | 1743508080 | 22.99 | 22.99 | 22.97 | 22.97 | Edit Delete |
| 2631 | 1743509040 | 22.99 | 23.01 | 22.99 | 23.01 | Edit Delete |
| 2631 | 1743510120 | 22.99 | 23.02 | 22.99 | 23.02 | Edit Delete |
| 2631 | 1743510360 | 22.99 | 22.99 | 22.98 | 22.98 | Edit Delete |
| 2631 | 1743593880 | 22.99 | 23.0 | 22.99 | 23.0 | Edit Delete |
| 2631 | 1746193680 | 22.99 | 23.07 | 22.99 | 23.07 | Edit Delete |
| 2631 | 1746193860 | 22.99 | 23.14 | 22.97 | 23.14 | Edit Delete |
| 2631 | 1746197400 | 22.99 | 22.99 | 22.92 | 22.92 | Edit Delete |
| 2631 | 1746197580 | 22.99 | 23.1 | 22.99 | 23.07 | Edit Delete |
| 2631 | 1746197700 | 22.99 | 22.99 | 22.94 | 22.99 | Edit Delete |
| 2631 | 1746198540 | 22.99 | 22.99 | 22.98 | 22.99 | Edit Delete |
| 2631 | 1746198720 | 22.99 | 22.99 | 22.96 | 22.98 | Edit Delete |