| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1741196820 | 23.14 | 23.24 | 23.14 | 23.18 | Edit Delete |
| 2631 | 1741253100 | 23.14 | 23.16 | 23.14 | 23.15 | Edit Delete |
| 2631 | 1741253580 | 23.14 | 23.15 | 23.13 | 23.13 | Edit Delete |
| 2631 | 1741253760 | 23.14 | 23.14 | 23.13 | 23.14 | Edit Delete |
| 2631 | 1741253940 | 23.14 | 23.15 | 23.14 | 23.15 | Edit Delete |
| 2631 | 1741254240 | 23.14 | 23.14 | 23.13 | 23.13 | Edit Delete |
| 2631 | 1741277460 | 23.14 | 23.14 | 23.06 | 23.06 | Edit Delete |
| 2631 | 1741278780 | 23.14 | 23.31 | 23.14 | 23.19 | Edit Delete |
| 2631 | 1741962780 | 23.14 | 23.14 | 23.09 | 23.09 | Edit Delete |
| 2631 | 1741962840 | 23.14 | 23.14 | 23.04 | 23.06 | Edit Delete |
| 2631 | 1743507720 | 23.14 | 23.14 | 23.13 | 23.13 | Edit Delete |
| 2631 | 1743507780 | 23.14 | 23.15 | 23.13 | 23.15 | Edit Delete |
| 2631 | 1746193980 | 23.14 | 23.17 | 23.05 | 23.05 | Edit Delete |
| 2631 | 1746458820 | 23.14 | 23.14 | 23.11 | 23.13 | Edit Delete |
| 2631 | 1746459120 | 23.14 | 23.16 | 23.14 | 23.16 | Edit Delete |
| 2631 | 1746459180 | 23.14 | 23.15 | 23.14 | 23.15 | Edit Delete |
| 2631 | 1746459240 | 23.14 | 23.17 | 23.14 | 23.17 | Edit Delete |
| 2631 | 1746460800 | 23.14 | 23.15 | 23.12 | 23.12 | Edit Delete |
| 2631 | 1746465420 | 23.14 | 23.14 | 23.13 | 23.13 | Edit Delete |
| 2631 | 1746712260 | 23.14 | 23.14 | 23.08 | 23.08 | Edit Delete |
| 2631 | 1746712440 | 23.14 | 23.14 | 23.13 | 23.13 | Edit Delete |
| 2631 | 1746712740 | 23.14 | 23.14 | 23.12 | 23.13 | Edit Delete |
| 2631 | 1748008860 | 23.14 | 23.14 | 23.02 | 23.02 | Edit Delete |
| 2631 | 1760711280 | 23.14 | 23.23 | 23.14 | 23.17 | Edit Delete |
| 2631 | 1763410920 | 23.14 | 23.14 | 23.09 | 23.09 | Edit Delete |
| 2631 | 1763455020 | 23.14 | 23.18 | 23.14 | 23.16 | Edit Delete |
| 2631 | 1763460480 | 23.14 | 23.16 | 23.14 | 23.16 | Edit Delete |
| 2631 | 1763461980 | 23.14 | 23.14 | 23.13 | 23.14 | Edit Delete |
| 2631 | 1763467080 | 23.14 | 23.14 | 23.12 | 23.12 | Edit Delete |
| 2631 | 1763495040 | 23.14 | 23.37 | 23.14 | 23.37 | Edit Delete |
| 2631 | 1763755380 | 23.14 | 23.14 | 23.1 | 23.14 | Edit Delete |
| 2631 | 1772447880 | 23.14 | 23.15 | 23.13 | 23.15 | Edit Delete |
| 2631 | 1772448960 | 23.14 | 23.21 | 23.14 | 23.19 | Edit Delete |
| 2631 | 1772457600 | 23.14 | 23.15 | 23.05 | 23.05 | Edit Delete |
| 2631 | 1772728920 | 23.14 | 23.19 | 23.12 | 23.19 | Edit Delete |
| 2631 | 1772785200 | 23.14 | 23.14 | 23.13 | 23.14 | Edit Delete |
| 2631 | 1773130320 | 23.14 | 23.19 | 23.14 | 23.19 | Edit Delete |
| 2631 | 1773132420 | 23.14 | 23.15 | 23.12 | 23.15 | Edit Delete |
| 2631 | 1773846360 | 23.14 | 23.16 | 23.14 | 23.16 | Edit Delete |
| 2631 | 1773856920 | 23.14 | 23.18 | 23.14 | 23.18 | Edit Delete |
| 2631 | 1781023860 | 23.14 | 23.14 | 22.95 | 22.95 | Edit Delete |
| 2631 | 1741084380 | 23.15 | 23.22 | 23.15 | 23.22 | Edit Delete |
| 2631 | 1741175580 | 23.15 | 23.43 | 23.15 | 23.43 | Edit Delete |
| 2631 | 1741195680 | 23.15 | 23.15 | 23.07 | 23.09 | Edit Delete |
| 2631 | 1741253820 | 23.15 | 23.2 | 23.15 | 23.2 | Edit Delete |
| 2631 | 1741277580 | 23.15 | 23.19 | 23.15 | 23.17 | Edit Delete |
| 2631 | 1741278660 | 23.15 | 23.18 | 23.11 | 23.18 | Edit Delete |
| 2631 | 1743595260 | 23.15 | 23.15 | 23.14 | 23.14 | Edit Delete |
| 2631 | 1746460620 | 23.15 | 23.17 | 23.15 | 23.17 | Edit Delete |
| 2631 | 1746460680 | 23.15 | 23.15 | 23.13 | 23.14 | Edit Delete |