| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1746118920 | 24.66 | 24.66 | 24.57 | 24.57 | Edit Delete |
| 2631 | 1746130020 | 24.66 | 24.66 | 24.62 | 24.66 | Edit Delete |
| 2631 | 1746519600 | 24.66 | 24.69 | 24.66 | 24.69 | Edit Delete |
| 2631 | 1746520440 | 24.66 | 24.67 | 24.65 | 24.65 | Edit Delete |
| 2631 | 1746520560 | 24.66 | 24.66 | 24.65 | 24.65 | Edit Delete |
| 2631 | 1746520620 | 24.66 | 24.66 | 24.66 | 24.66 | Edit Delete |
| 2631 | 1746520740 | 24.66 | 24.67 | 24.66 | 24.67 | Edit Delete |
| 2631 | 1746522120 | 24.66 | 24.67 | 24.66 | 24.67 | Edit Delete |
| 2631 | 1746527520 | 24.66 | 24.67 | 24.64 | 24.64 | Edit Delete |
| 2631 | 1746531840 | 24.66 | 24.66 | 24.65 | 24.66 | Edit Delete |
| 2631 | 1746532020 | 24.66 | 24.67 | 24.66 | 24.67 | Edit Delete |
| 2631 | 1746532080 | 24.66 | 24.67 | 24.66 | 24.67 | Edit Delete |
| 2631 | 1746536220 | 24.66 | 24.66 | 24.65 | 24.65 | Edit Delete |
| 2631 | 1746536280 | 24.66 | 24.67 | 24.66 | 24.67 | Edit Delete |
| 2631 | 1746536340 | 24.66 | 24.66 | 24.63 | 24.64 | Edit Delete |
| 2631 | 1746536520 | 24.66 | 24.66 | 24.65 | 24.65 | Edit Delete |
| 2631 | 1746536580 | 24.66 | 24.67 | 24.66 | 24.67 | Edit Delete |
| 2631 | 1746536640 | 24.66 | 24.66 | 24.63 | 24.65 | Edit Delete |
| 2631 | 1746555900 | 24.66 | 24.66 | 24.66 | 24.66 | Edit Delete |
| 2631 | 1746556800 | 24.66 | 24.66 | 24.57 | 24.57 | Edit Delete |
| 2631 | 1746557040 | 24.66 | 24.67 | 24.65 | 24.67 | Edit Delete |
| 2631 | 1746557460 | 24.66 | 24.7 | 24.66 | 24.7 | Edit Delete |
| 2631 | 1746558660 | 24.66 | 24.66 | 24.58 | 24.58 | Edit Delete |
| 2631 | 1746619800 | 24.66 | 24.7 | 24.63 | 24.7 | Edit Delete |
| 2631 | 1746620220 | 24.66 | 24.66 | 24.62 | 24.62 | Edit Delete |
| 2631 | 1746620820 | 24.66 | 24.66 | 24.64 | 24.64 | Edit Delete |
| 2631 | 1746621420 | 24.66 | 24.67 | 24.66 | 24.66 | Edit Delete |
| 2631 | 1746622680 | 24.66 | 24.67 | 24.66 | 24.67 | Edit Delete |
| 2631 | 1746626460 | 24.66 | 24.66 | 24.62 | 24.65 | Edit Delete |
| 2631 | 1746632460 | 24.66 | 24.66 | 24.61 | 24.61 | Edit Delete |
| 2631 | 1748004540 | 24.66 | 24.67 | 24.56 | 24.56 | Edit Delete |
| 2631 | 1760642460 | 24.66 | 24.82 | 24.66 | 24.81 | Edit Delete |
| 2631 | 1760700600 | 24.66 | 24.71 | 24.66 | 24.71 | Edit Delete |
| 2631 | 1760701500 | 24.66 | 24.7 | 24.66 | 24.7 | Edit Delete |
| 2631 | 1763499720 | 24.66 | 24.68 | 24.58 | 24.58 | Edit Delete |
| 2631 | 1772439300 | 24.66 | 24.71 | 24.65 | 24.65 | Edit Delete |
| 2631 | 1772526960 | 24.66 | 24.74 | 24.65 | 24.74 | Edit Delete |
| 2631 | 1772558040 | 24.66 | 24.66 | 24.51 | 24.51 | Edit Delete |
| 2631 | 1772613480 | 24.66 | 24.67 | 24.66 | 24.67 | Edit Delete |
| 2631 | 1772734980 | 24.66 | 24.7 | 24.65 | 24.69 | Edit Delete |
| 2631 | 1772795040 | 24.66 | 24.66 | 24.61 | 24.65 | Edit Delete |
| 2631 | 1772795520 | 24.66 | 24.66 | 24.44 | 24.53 | Edit Delete |
| 2631 | 1773227520 | 24.66 | 24.76 | 24.66 | 24.76 | Edit Delete |
| 2631 | 1773227820 | 24.66 | 24.7 | 24.66 | 24.69 | Edit Delete |
| 2631 | 1773240000 | 24.66 | 24.68 | 24.59 | 24.61 | Edit Delete |
| 2631 | 1773250320 | 24.66 | 24.66 | 24.63 | 24.63 | Edit Delete |
| 2631 | 1773864240 | 24.66 | 24.67 | 24.66 | 24.67 | Edit Delete |
| 2631 | 1773944700 | 24.66 | 24.66 | 24.66 | 24.66 | Edit Delete |
| 2631 | 1773946680 | 24.66 | 24.66 | 24.52 | 24.52 | Edit Delete |
| 2631 | 1774011360 | 24.66 | 24.68 | 24.66 | 24.68 | Edit Delete |