| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1774011780 | 24.66 | 24.67 | 24.65 | 24.65 | Edit Delete |
| 2631 | 1774273200 | 24.66 | 24.81 | 24.66 | 24.73 | Edit Delete |
| 2631 | 1775030700 | 24.66 | 24.68 | 24.64 | 24.68 | Edit Delete |
| 2631 | 1775050440 | 24.66 | 24.73 | 24.66 | 24.73 | Edit Delete |
| 2631 | 1775052600 | 24.66 | 24.78 | 24.66 | 24.77 | Edit Delete |
| 2631 | 1775053260 | 24.66 | 24.66 | 24.49 | 24.49 | Edit Delete |
| 2631 | 1775070420 | 24.66 | 24.66 | 24.65 | 24.65 | Edit Delete |
| 2631 | 1775070480 | 24.66 | 24.68 | 24.63 | 24.68 | Edit Delete |
| 2631 | 1775070840 | 24.66 | 24.67 | 24.64 | 24.64 | Edit Delete |
| 2631 | 1775070960 | 24.66 | 24.66 | 24.63 | 24.65 | Edit Delete |
| 2631 | 1775071020 | 24.66 | 24.7 | 24.66 | 24.66 | Edit Delete |
| 2631 | 1775072880 | 24.66 | 24.66 | 24.59 | 24.59 | Edit Delete |
| 2631 | 1775463420 | 24.66 | 24.68 | 24.64 | 24.68 | Edit Delete |
| 2631 | 1775463720 | 24.66 | 24.67 | 24.65 | 24.66 | Edit Delete |
| 2631 | 1775463840 | 24.66 | 24.66 | 24.63 | 24.63 | Edit Delete |
| 2631 | 1775495940 | 24.66 | 24.66 | 24.6 | 24.6 | Edit Delete |
| 2631 | 1775549580 | 24.66 | 24.68 | 24.64 | 24.64 | Edit Delete |
| 2631 | 1741099860 | 24.67 | 24.78 | 24.67 | 24.74 | Edit Delete |
| 2631 | 1741272300 | 24.67 | 24.67 | 24.49 | 24.49 | Edit Delete |
| 2631 | 1741284300 | 24.67 | 24.8 | 24.67 | 24.7 | Edit Delete |
| 2631 | 1741290600 | 24.67 | 24.73 | 24.63 | 24.63 | Edit Delete |
| 2631 | 1741341060 | 24.67 | 24.68 | 24.67 | 24.68 | Edit Delete |
| 2631 | 1741341300 | 24.67 | 24.67 | 24.67 | 24.67 | Edit Delete |
| 2631 | 1741347180 | 24.67 | 24.67 | 24.65 | 24.65 | Edit Delete |
| 2631 | 1741348260 | 24.67 | 24.68 | 24.67 | 24.68 | Edit Delete |
| 2631 | 1741348320 | 24.67 | 24.67 | 24.66 | 24.66 | Edit Delete |
| 2631 | 1741348380 | 24.67 | 24.68 | 24.67 | 24.68 | Edit Delete |
| 2631 | 1741348440 | 24.67 | 24.67 | 24.67 | 24.67 | Edit Delete |
| 2631 | 1741348560 | 24.67 | 24.67 | 24.66 | 24.66 | Edit Delete |
| 2631 | 1741348980 | 24.67 | 24.71 | 24.67 | 24.71 | Edit Delete |
| 2631 | 1741349100 | 24.67 | 24.67 | 24.64 | 24.64 | Edit Delete |
| 2631 | 1741370040 | 24.67 | 24.69 | 24.62 | 24.62 | Edit Delete |
| 2631 | 1741371540 | 24.67 | 24.69 | 24.63 | 24.63 | Edit Delete |
| 2631 | 1741797060 | 24.67 | 24.7 | 24.67 | 24.69 | Edit Delete |
| 2631 | 1741799700 | 24.67 | 24.75 | 24.67 | 24.75 | Edit Delete |
| 2631 | 1741857420 | 24.67 | 24.67 | 24.65 | 24.65 | Edit Delete |
| 2631 | 1741882140 | 24.67 | 24.67 | 24.65 | 24.65 | Edit Delete |
| 2631 | 1741882380 | 24.67 | 24.7 | 24.67 | 24.68 | Edit Delete |
| 2631 | 1741891800 | 24.67 | 24.76 | 24.67 | 24.76 | Edit Delete |
| 2631 | 1741896780 | 24.67 | 24.7 | 24.67 | 24.69 | Edit Delete |
| 2631 | 1745911740 | 24.67 | 24.67 | 24.65 | 24.65 | Edit Delete |
| 2631 | 1745911980 | 24.67 | 24.69 | 24.67 | 24.69 | Edit Delete |
| 2631 | 1745912580 | 24.67 | 24.67 | 24.65 | 24.65 | Edit Delete |
| 2631 | 1745912640 | 24.67 | 24.7 | 24.67 | 24.7 | Edit Delete |
| 2631 | 1745913720 | 24.67 | 24.7 | 24.67 | 24.7 | Edit Delete |
| 2631 | 1745916360 | 24.67 | 24.67 | 24.66 | 24.67 | Edit Delete |
| 2631 | 1745916480 | 24.67 | 24.67 | 24.66 | 24.66 | Edit Delete |
| 2631 | 1745921820 | 24.67 | 24.7 | 24.67 | 24.7 | Edit Delete |
| 2631 | 1745945640 | 24.67 | 24.68 | 24.67 | 24.68 | Edit Delete |
| 2631 | 1746043740 | 24.67 | 24.73 | 24.67 | 24.73 | Edit Delete |