| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1741594080 | 25.05 | 25.07 | 25.05 | 25.07 | Edit Delete |
| 2631 | 1741799280 | 25.05 | 25.05 | 24.9 | 24.9 | Edit Delete |
| 2631 | 1741851960 | 25.05 | 25.05 | 25.04 | 25.04 | Edit Delete |
| 2631 | 1741853100 | 25.05 | 25.11 | 25.05 | 25.11 | Edit Delete |
| 2631 | 1741853700 | 25.05 | 25.06 | 25.02 | 25.06 | Edit Delete |
| 2631 | 1741853760 | 25.05 | 25.07 | 25.01 | 25.03 | Edit Delete |
| 2631 | 1741884420 | 25.05 | 25.25 | 25.05 | 25.25 | Edit Delete |
| 2631 | 1743670860 | 25.05 | 25.05 | 25.03 | 25.03 | Edit Delete |
| 2631 | 1745600940 | 25.05 | 25.05 | 25.04 | 25.04 | Edit Delete |
| 2631 | 1745847600 | 25.05 | 25.05 | 24.92 | 24.92 | Edit Delete |
| 2631 | 1745848320 | 25.05 | 25.05 | 24.99 | 25.01 | Edit Delete |
| 2631 | 1745851860 | 25.05 | 25.1 | 25.01 | 25.01 | Edit Delete |
| 2631 | 1745851980 | 25.05 | 25.11 | 25.05 | 25.11 | Edit Delete |
| 2631 | 1745868780 | 25.05 | 25.05 | 25.0 | 25.0 | Edit Delete |
| 2631 | 1745868960 | 25.05 | 25.07 | 25.05 | 25.07 | Edit Delete |
| 2631 | 1745922900 | 25.05 | 25.05 | 24.98 | 24.98 | Edit Delete |
| 2631 | 1745925600 | 25.05 | 25.05 | 25.05 | 25.05 | Edit Delete |
| 2631 | 1745925840 | 25.05 | 25.07 | 25.05 | 25.07 | Edit Delete |
| 2631 | 1745935440 | 25.05 | 25.05 | 24.96 | 24.96 | Edit Delete |
| 2631 | 1745937420 | 25.05 | 25.05 | 24.95 | 24.95 | Edit Delete |
| 2631 | 1745940000 | 25.05 | 25.05 | 25.03 | 25.03 | Edit Delete |
| 2631 | 1745940120 | 25.05 | 25.1 | 25.02 | 25.1 | Edit Delete |
| 2631 | 1745940300 | 25.05 | 25.05 | 25.02 | 25.03 | Edit Delete |
| 2631 | 1746036480 | 25.05 | 25.16 | 25.05 | 25.16 | Edit Delete |
| 2631 | 1746037620 | 25.05 | 25.14 | 25.05 | 25.14 | Edit Delete |
| 2631 | 1746116580 | 25.05 | 25.07 | 25.03 | 25.03 | Edit Delete |
| 2631 | 1746539520 | 25.05 | 25.07 | 25.05 | 25.05 | Edit Delete |
| 2631 | 1746625140 | 25.05 | 25.06 | 25.02 | 25.02 | Edit Delete |
| 2631 | 1746625200 | 25.05 | 25.05 | 24.92 | 24.92 | Edit Delete |
| 2631 | 1746642660 | 25.05 | 25.05 | 24.82 | 24.82 | Edit Delete |
| 2631 | 1760645460 | 25.05 | 25.15 | 25.05 | 25.15 | Edit Delete |
| 2631 | 1763477940 | 25.05 | 25.09 | 25.05 | 25.09 | Edit Delete |
| 2631 | 1763482140 | 25.05 | 25.12 | 25.03 | 25.03 | Edit Delete |
| 2631 | 1763658300 | 25.05 | 25.34 | 25.05 | 25.34 | Edit Delete |
| 2631 | 1763663460 | 25.05 | 25.07 | 25.0 | 25.07 | Edit Delete |
| 2631 | 1772440080 | 25.05 | 25.14 | 25.05 | 25.14 | Edit Delete |
| 2631 | 1772527260 | 25.05 | 25.06 | 24.94 | 24.94 | Edit Delete |
| 2631 | 1772530740 | 25.05 | 25.16 | 25.05 | 25.14 | Edit Delete |
| 2631 | 1772540880 | 25.05 | 25.1 | 25.05 | 25.1 | Edit Delete |
| 2631 | 1772541840 | 25.05 | 25.09 | 25.05 | 25.06 | Edit Delete |
| 2631 | 1773143340 | 25.05 | 25.07 | 24.99 | 25.07 | Edit Delete |
| 2631 | 1773143820 | 25.05 | 25.05 | 24.97 | 24.97 | Edit Delete |
| 2631 | 1773144000 | 25.05 | 25.06 | 25.02 | 25.02 | Edit Delete |
| 2631 | 1773144060 | 25.05 | 25.12 | 25.05 | 25.12 | Edit Delete |
| 2631 | 1773146880 | 25.05 | 25.1 | 25.05 | 25.07 | Edit Delete |
| 2631 | 1773147540 | 25.05 | 25.09 | 25.05 | 25.09 | Edit Delete |
| 2631 | 1773151260 | 25.05 | 25.1 | 24.91 | 24.91 | Edit Delete |
| 2631 | 1773217440 | 25.05 | 25.07 | 25.04 | 25.04 | Edit Delete |
| 2631 | 1773217500 | 25.05 | 25.11 | 25.05 | 25.11 | Edit Delete |
| 2631 | 1773218040 | 25.05 | 25.1 | 25.03 | 25.1 | Edit Delete |