| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1774384920 | 26.95 | 26.95 | 26.95 | 26.95 | Edit Delete |
| 2631 | 1774384980 | 26.95 | 26.95 | 26.95 | 26.95 | Edit Delete |
| 2631 | 1774385040 | 26.95 | 26.95 | 26.95 | 26.95 | Edit Delete |
| 2631 | 1774385100 | 26.95 | 26.95 | 26.95 | 26.95 | Edit Delete |
| 2631 | 1774385160 | 26.95 | 26.95 | 26.95 | 26.95 | Edit Delete |
| 2631 | 1774385220 | 26.95 | 26.95 | 26.95 | 26.95 | Edit Delete |
| 2631 | 1774385280 | 26.95 | 26.95 | 26.95 | 26.95 | Edit Delete |
| 2631 | 1774385340 | 26.95 | 26.95 | 26.95 | 26.95 | Edit Delete |
| 2631 | 1774385400 | 26.95 | 26.95 | 26.95 | 26.95 | Edit Delete |
| 2631 | 1774385460 | 26.95 | 26.95 | 26.95 | 26.95 | Edit Delete |
| 2631 | 1774385520 | 26.95 | 26.95 | 26.95 | 26.95 | Edit Delete |
| 2631 | 1774385580 | 26.95 | 26.95 | 26.95 | 26.95 | Edit Delete |
| 2631 | 1774385640 | 26.95 | 26.95 | 26.95 | 26.95 | Edit Delete |
| 2631 | 1774385700 | 26.95 | 26.95 | 26.95 | 26.95 | Edit Delete |
| 2631 | 1774385760 | 26.95 | 26.95 | 26.95 | 26.95 | Edit Delete |
| 2631 | 1774385820 | 26.95 | 26.95 | 26.95 | 26.95 | Edit Delete |
| 2631 | 1774385880 | 26.95 | 26.95 | 26.95 | 26.95 | Edit Delete |
| 2631 | 1774385940 | 26.95 | 26.95 | 26.95 | 26.95 | Edit Delete |
| 2631 | 1774513740 | 26.95 | 27.01 | 26.95 | 27.01 | Edit Delete |
| 2631 | 1774514220 | 26.95 | 27.07 | 26.95 | 27.07 | Edit Delete |
| 2631 | 1774541160 | 26.95 | 26.95 | 26.92 | 26.95 | Edit Delete |
| 2631 | 1775137740 | 26.95 | 26.96 | 26.94 | 26.95 | Edit Delete |
| 2631 | 1775574180 | 26.95 | 26.95 | 26.94 | 26.95 | Edit Delete |
| 2631 | 1775586480 | 26.95 | 26.95 | 26.93 | 26.94 | Edit Delete |
| 2631 | 1745577660 | 26.96 | 26.96 | 26.94 | 26.96 | Edit Delete |
| 2631 | 1745577900 | 26.96 | 26.96 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1745581560 | 26.96 | 26.99 | 26.96 | 26.98 | Edit Delete |
| 2631 | 1745581980 | 26.96 | 26.96 | 26.95 | 26.96 | Edit Delete |
| 2631 | 1745582100 | 26.96 | 26.96 | 26.91 | 26.91 | Edit Delete |
| 2631 | 1745582520 | 26.96 | 26.96 | 26.91 | 26.91 | Edit Delete |
| 2631 | 1745582820 | 26.96 | 26.96 | 26.91 | 26.91 | Edit Delete |
| 2631 | 1760692980 | 26.96 | 26.96 | 26.96 | 26.96 | Edit Delete |
| 2631 | 1763721540 | 26.96 | 26.96 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1763725860 | 26.96 | 27.04 | 26.96 | 27.02 | Edit Delete |
| 2631 | 1763726340 | 26.96 | 26.96 | 26.93 | 26.96 | Edit Delete |
| 2631 | 1772536980 | 26.96 | 26.96 | 26.81 | 26.81 | Edit Delete |
| 2631 | 1772819640 | 26.96 | 26.96 | 26.9 | 26.92 | Edit Delete |
| 2631 | 1772823120 | 26.96 | 26.97 | 26.89 | 26.89 | Edit Delete |
| 2631 | 1772823660 | 26.96 | 26.96 | 26.93 | 26.96 | Edit Delete |
| 2631 | 1772823960 | 26.96 | 26.96 | 26.88 | 26.88 | Edit Delete |
| 2631 | 1773081120 | 26.96 | 26.96 | 26.92 | 26.93 | Edit Delete |
| 2631 | 1773345240 | 26.96 | 27.08 | 26.96 | 26.99 | Edit Delete |
| 2631 | 1773395880 | 26.96 | 26.98 | 26.96 | 26.98 | Edit Delete |
| 2631 | 1773396000 | 26.96 | 26.98 | 26.95 | 26.95 | Edit Delete |
| 2631 | 1773418380 | 26.96 | 27.19 | 26.96 | 27.19 | Edit Delete |
| 2631 | 1773427380 | 26.96 | 26.96 | 26.95 | 26.95 | Edit Delete |
| 2631 | 1773428280 | 26.96 | 27.02 | 26.96 | 27.02 | Edit Delete |
| 2631 | 1774343400 | 26.96 | 26.97 | 26.93 | 26.94 | Edit Delete |
| 2631 | 1774382100 | 26.96 | 27.0 | 26.96 | 26.98 | Edit Delete |
| 2631 | 1774382220 | 26.96 | 26.99 | 26.96 | 26.99 | Edit Delete |