| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1741854240 | 25.06 | 25.1 | 25.06 | 25.08 | Edit Delete |
| 2631 | 1741854300 | 25.06 | 25.06 | 25.04 | 25.04 | Edit Delete |
| 2631 | 1741893000 | 25.06 | 25.06 | 25.0 | 25.0 | Edit Delete |
| 2631 | 1741894500 | 25.06 | 25.1 | 25.06 | 25.1 | Edit Delete |
| 2631 | 1741895400 | 25.06 | 25.17 | 25.06 | 25.17 | Edit Delete |
| 2631 | 1745601600 | 25.06 | 25.06 | 25.05 | 25.05 | Edit Delete |
| 2631 | 1745601900 | 25.06 | 25.07 | 25.04 | 25.04 | Edit Delete |
| 2631 | 1745606640 | 25.06 | 25.09 | 25.05 | 25.09 | Edit Delete |
| 2631 | 1745606820 | 25.06 | 25.06 | 25.03 | 25.03 | Edit Delete |
| 2631 | 1745606880 | 25.06 | 25.07 | 25.04 | 25.04 | Edit Delete |
| 2631 | 1745607300 | 25.06 | 25.12 | 25.06 | 25.12 | Edit Delete |
| 2631 | 1745611080 | 25.06 | 25.07 | 25.05 | 25.06 | Edit Delete |
| 2631 | 1745850960 | 25.06 | 25.06 | 24.99 | 24.99 | Edit Delete |
| 2631 | 1745925480 | 25.06 | 25.06 | 25.04 | 25.04 | Edit Delete |
| 2631 | 1745925780 | 25.06 | 25.06 | 25.03 | 25.03 | Edit Delete |
| 2631 | 1745925900 | 25.06 | 25.12 | 25.06 | 25.12 | Edit Delete |
| 2631 | 1745930580 | 25.06 | 25.13 | 25.06 | 25.1 | Edit Delete |
| 2631 | 1745935080 | 25.06 | 25.12 | 25.02 | 25.12 | Edit Delete |
| 2631 | 1745936400 | 25.06 | 25.12 | 25.04 | 25.12 | Edit Delete |
| 2631 | 1746037320 | 25.06 | 25.18 | 25.06 | 25.08 | Edit Delete |
| 2631 | 1746116520 | 25.06 | 25.08 | 25.01 | 25.01 | Edit Delete |
| 2631 | 1746539760 | 25.06 | 25.06 | 24.92 | 24.92 | Edit Delete |
| 2631 | 1746540060 | 25.06 | 25.06 | 24.92 | 24.92 | Edit Delete |
| 2631 | 1746642180 | 25.06 | 25.09 | 25.06 | 25.09 | Edit Delete |
| 2631 | 1760700000 | 25.06 | 25.07 | 25.02 | 25.02 | Edit Delete |
| 2631 | 1772439960 | 25.06 | 25.06 | 24.95 | 24.95 | Edit Delete |
| 2631 | 1772529420 | 25.06 | 25.06 | 25.02 | 25.03 | Edit Delete |
| 2631 | 1772555040 | 25.06 | 25.06 | 24.99 | 24.99 | Edit Delete |
| 2631 | 1772735400 | 25.06 | 25.06 | 24.87 | 24.87 | Edit Delete |
| 2631 | 1772735700 | 25.06 | 25.06 | 24.84 | 24.88 | Edit Delete |
| 2631 | 1772740260 | 25.06 | 25.07 | 25.03 | 25.06 | Edit Delete |
| 2631 | 1773143160 | 25.06 | 25.12 | 25.06 | 25.12 | Edit Delete |
| 2631 | 1773143400 | 25.06 | 25.06 | 24.94 | 24.94 | Edit Delete |
| 2631 | 1773146940 | 25.06 | 25.06 | 24.92 | 24.92 | Edit Delete |
| 2631 | 1773214020 | 25.06 | 25.06 | 25.03 | 25.05 | Edit Delete |
| 2631 | 1773216120 | 25.06 | 25.18 | 25.06 | 25.18 | Edit Delete |
| 2631 | 1773217080 | 25.06 | 25.06 | 25.01 | 25.01 | Edit Delete |
| 2631 | 1773218100 | 25.06 | 25.14 | 25.06 | 25.11 | Edit Delete |
| 2631 | 1773228120 | 25.06 | 25.06 | 25.03 | 25.03 | Edit Delete |
| 2631 | 1773237360 | 25.06 | 25.1 | 25.06 | 25.08 | Edit Delete |
| 2631 | 1773305460 | 25.06 | 25.07 | 25.06 | 25.07 | Edit Delete |
| 2631 | 1773305520 | 25.06 | 25.1 | 25.06 | 25.1 | Edit Delete |
| 2631 | 1773310020 | 25.06 | 25.06 | 25.05 | 25.05 | Edit Delete |
| 2631 | 1773664800 | 25.06 | 25.1 | 25.05 | 25.08 | Edit Delete |
| 2631 | 1773667860 | 25.06 | 25.06 | 24.79 | 24.79 | Edit Delete |
| 2631 | 1773936240 | 25.06 | 25.17 | 25.06 | 25.17 | Edit Delete |
| 2631 | 1773936780 | 25.06 | 25.18 | 25.06 | 25.18 | Edit Delete |
| 2631 | 1773939000 | 25.06 | 25.08 | 25.06 | 25.07 | Edit Delete |
| 2631 | 1773945840 | 25.06 | 25.06 | 25.01 | 25.03 | Edit Delete |
| 2631 | 1774003200 | 25.06 | 25.08 | 25.06 | 25.06 | Edit Delete |