| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1763495940 | 23.2 | 23.2 | 23.05 | 23.05 | Edit Delete |
| 2631 | 1763563740 | 23.2 | 23.2 | 23.16 | 23.18 | Edit Delete |
| 2631 | 1763754660 | 23.2 | 23.22 | 23.18 | 23.18 | Edit Delete |
| 2631 | 1763755560 | 23.2 | 23.22 | 23.15 | 23.22 | Edit Delete |
| 2631 | 1763755860 | 23.2 | 23.2 | 23.14 | 23.16 | Edit Delete |
| 2631 | 1763976180 | 23.2 | 23.25 | 23.2 | 23.24 | Edit Delete |
| 2631 | 1763985300 | 23.2 | 23.2 | 23.19 | 23.2 | Edit Delete |
| 2631 | 1763986320 | 23.2 | 23.26 | 23.2 | 23.26 | Edit Delete |
| 2631 | 1763986860 | 23.2 | 23.2 | 23.16 | 23.17 | Edit Delete |
| 2631 | 1763986920 | 23.2 | 23.2 | 23.17 | 23.17 | Edit Delete |
| 2631 | 1772449620 | 23.2 | 23.25 | 23.2 | 23.23 | Edit Delete |
| 2631 | 1772458440 | 23.2 | 23.2 | 23.04 | 23.04 | Edit Delete |
| 2631 | 1772570580 | 23.2 | 23.26 | 23.2 | 23.22 | Edit Delete |
| 2631 | 1772727000 | 23.2 | 23.25 | 23.19 | 23.25 | Edit Delete |
| 2631 | 1772784900 | 23.2 | 23.23 | 23.2 | 23.23 | Edit Delete |
| 2631 | 1773130380 | 23.2 | 23.23 | 23.18 | 23.23 | Edit Delete |
| 2631 | 1773131400 | 23.2 | 23.2 | 23.14 | 23.14 | Edit Delete |
| 2631 | 1773131520 | 23.2 | 23.24 | 23.18 | 23.24 | Edit Delete |
| 2631 | 1773158760 | 23.2 | 23.28 | 23.2 | 23.22 | Edit Delete |
| 2631 | 1773843780 | 23.2 | 23.2 | 23.18 | 23.19 | Edit Delete |
| 2631 | 1773848280 | 23.2 | 23.2 | 23.17 | 23.17 | Edit Delete |
| 2631 | 1773848400 | 23.2 | 23.23 | 23.2 | 23.21 | Edit Delete |
| 2631 | 1773849540 | 23.2 | 23.26 | 23.2 | 23.26 | Edit Delete |
| 2631 | 1773856800 | 23.2 | 23.2 | 23.01 | 23.11 | Edit Delete |
| 2631 | 1773857040 | 23.2 | 23.2 | 23.1 | 23.1 | Edit Delete |
| 2631 | 1773857340 | 23.2 | 23.26 | 23.2 | 23.25 | Edit Delete |
| 2631 | 1773857640 | 23.2 | 23.26 | 23.2 | 23.24 | Edit Delete |
| 2631 | 1781023620 | 23.2 | 23.2 | 23.06 | 23.06 | Edit Delete |
| 2631 | 1741082580 | 23.21 | 23.23 | 23.21 | 23.23 | Edit Delete |
| 2631 | 1741084860 | 23.21 | 23.21 | 23.18 | 23.18 | Edit Delete |
| 2631 | 1741090140 | 23.21 | 23.25 | 23.21 | 23.25 | Edit Delete |
| 2631 | 1741275720 | 23.21 | 23.25 | 23.19 | 23.25 | Edit Delete |
| 2631 | 1741278840 | 23.21 | 23.21 | 23.06 | 23.06 | Edit Delete |
| 2631 | 1741959960 | 23.21 | 23.24 | 23.19 | 23.24 | Edit Delete |
| 2631 | 1741962540 | 23.21 | 23.31 | 23.21 | 23.31 | Edit Delete |
| 2631 | 1743432060 | 23.21 | 23.21 | 23.13 | 23.18 | Edit Delete |
| 2631 | 1743432360 | 23.21 | 23.24 | 23.08 | 23.08 | Edit Delete |
| 2631 | 1746459420 | 23.21 | 23.23 | 23.18 | 23.22 | Edit Delete |
| 2631 | 1746459900 | 23.21 | 23.21 | 23.17 | 23.17 | Edit Delete |
| 2631 | 1746460140 | 23.21 | 23.23 | 23.21 | 23.22 | Edit Delete |
| 2631 | 1746465960 | 23.21 | 23.23 | 23.21 | 23.23 | Edit Delete |
| 2631 | 1746473040 | 23.21 | 23.21 | 23.19 | 23.19 | Edit Delete |
| 2631 | 1760636520 | 23.21 | 23.23 | 23.17 | 23.18 | Edit Delete |
| 2631 | 1760718720 | 23.21 | 23.27 | 23.21 | 23.27 | Edit Delete |
| 2631 | 1763409960 | 23.21 | 23.22 | 23.18 | 23.22 | Edit Delete |
| 2631 | 1763410020 | 23.21 | 23.25 | 23.21 | 23.24 | Edit Delete |
| 2631 | 1763457120 | 23.21 | 23.25 | 23.21 | 23.25 | Edit Delete |
| 2631 | 1763457720 | 23.21 | 23.24 | 23.21 | 23.24 | Edit Delete |
| 2631 | 1763460720 | 23.21 | 23.22 | 23.2 | 23.22 | Edit Delete |
| 2631 | 1763460780 | 23.21 | 23.25 | 23.21 | 23.25 | Edit Delete |