| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1763462760 | 23.21 | 23.22 | 23.19 | 23.19 | Edit Delete |
| 2631 | 1763466900 | 23.21 | 23.21 | 23.15 | 23.15 | Edit Delete |
| 2631 | 1763492520 | 23.21 | 23.28 | 23.21 | 23.28 | Edit Delete |
| 2631 | 1763493300 | 23.21 | 23.36 | 23.2 | 23.36 | Edit Delete |
| 2631 | 1763754300 | 23.21 | 23.24 | 23.21 | 23.24 | Edit Delete |
| 2631 | 1763754720 | 23.21 | 23.25 | 23.21 | 23.25 | Edit Delete |
| 2631 | 1763977020 | 23.21 | 23.31 | 23.21 | 23.31 | Edit Delete |
| 2631 | 1763985360 | 23.21 | 23.21 | 23.18 | 23.19 | Edit Delete |
| 2631 | 1763985840 | 23.21 | 23.24 | 23.21 | 23.24 | Edit Delete |
| 2631 | 1763986620 | 23.21 | 23.21 | 23.19 | 23.19 | Edit Delete |
| 2631 | 1763986740 | 23.21 | 23.24 | 23.21 | 23.24 | Edit Delete |
| 2631 | 1772447460 | 23.21 | 23.23 | 23.2 | 23.2 | Edit Delete |
| 2631 | 1772447640 | 23.21 | 23.21 | 23.2 | 23.2 | Edit Delete |
| 2631 | 1772448600 | 23.21 | 23.23 | 23.2 | 23.2 | Edit Delete |
| 2631 | 1772449020 | 23.21 | 23.21 | 23.19 | 23.19 | Edit Delete |
| 2631 | 1772449860 | 23.21 | 23.22 | 23.21 | 23.22 | Edit Delete |
| 2631 | 1772453280 | 23.21 | 23.27 | 23.18 | 23.27 | Edit Delete |
| 2631 | 1772458800 | 23.21 | 23.21 | 23.19 | 23.19 | Edit Delete |
| 2631 | 1772458920 | 23.21 | 23.27 | 23.21 | 23.24 | Edit Delete |
| 2631 | 1772461860 | 23.21 | 23.21 | 22.81 | 22.81 | Edit Delete |
| 2631 | 1772570760 | 23.21 | 23.26 | 23.2 | 23.2 | Edit Delete |
| 2631 | 1772728560 | 23.21 | 23.21 | 23.1 | 23.15 | Edit Delete |
| 2631 | 1772729040 | 23.21 | 23.21 | 23.17 | 23.19 | Edit Delete |
| 2631 | 1772729100 | 23.21 | 23.21 | 22.93 | 22.93 | Edit Delete |
| 2631 | 1772786520 | 23.21 | 23.24 | 23.21 | 23.22 | Edit Delete |
| 2631 | 1773749220 | 23.21 | 23.21 | 23.21 | 23.21 | Edit Delete |
| 2631 | 1773848100 | 23.21 | 23.28 | 23.21 | 23.26 | Edit Delete |
| 2631 | 1773849360 | 23.21 | 23.25 | 23.2 | 23.25 | Edit Delete |
| 2631 | 1773850440 | 23.21 | 23.22 | 23.2 | 23.2 | Edit Delete |
| 2631 | 1773850500 | 23.21 | 23.27 | 23.21 | 23.27 | Edit Delete |
| 2631 | 1741084800 | 23.22 | 23.22 | 23.21 | 23.22 | Edit Delete |
| 2631 | 1741085160 | 23.22 | 23.26 | 23.22 | 23.26 | Edit Delete |
| 2631 | 1741090200 | 23.22 | 23.22 | 23.19 | 23.19 | Edit Delete |
| 2631 | 1741120800 | 23.22 | 23.36 | 23.22 | 23.36 | Edit Delete |
| 2631 | 1741251600 | 23.22 | 23.27 | 23.22 | 23.27 | Edit Delete |
| 2631 | 1741277700 | 23.22 | 23.22 | 23.13 | 23.19 | Edit Delete |
| 2631 | 1741380960 | 23.22 | 23.3 | 23.22 | 23.3 | Edit Delete |
| 2631 | 1741960140 | 23.22 | 23.22 | 23.18 | 23.18 | Edit Delete |
| 2631 | 1741960560 | 23.22 | 23.23 | 23.22 | 23.23 | Edit Delete |
| 2631 | 1741962360 | 23.22 | 23.24 | 23.22 | 23.24 | Edit Delete |
| 2631 | 1741962480 | 23.22 | 23.25 | 23.2 | 23.2 | Edit Delete |
| 2631 | 1743431700 | 23.22 | 23.29 | 23.22 | 23.29 | Edit Delete |
| 2631 | 1743432000 | 23.22 | 23.3 | 23.22 | 23.22 | Edit Delete |
| 2631 | 1743595500 | 23.22 | 23.28 | 23.22 | 23.28 | Edit Delete |
| 2631 | 1746456660 | 23.22 | 23.23 | 23.21 | 23.22 | Edit Delete |
| 2631 | 1746459840 | 23.22 | 23.26 | 23.22 | 23.25 | Edit Delete |
| 2631 | 1746465780 | 23.22 | 23.23 | 23.21 | 23.23 | Edit Delete |
| 2631 | 1746465840 | 23.22 | 23.23 | 23.22 | 23.23 | Edit Delete |
| 2631 | 1746465900 | 23.22 | 23.22 | 23.17 | 23.2 | Edit Delete |
| 2631 | 1746466020 | 23.22 | 23.22 | 23.17 | 23.18 | Edit Delete |