| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1746472980 | 23.22 | 23.22 | 23.18 | 23.18 | Edit Delete |
| 2631 | 1746473100 | 23.22 | 23.25 | 23.21 | 23.21 | Edit Delete |
| 2631 | 1746473160 | 23.22 | 23.22 | 23.21 | 23.21 | Edit Delete |
| 2631 | 1746473220 | 23.22 | 23.22 | 23.16 | 23.16 | Edit Delete |
| 2631 | 1746473400 | 23.22 | 23.22 | 23.2 | 23.21 | Edit Delete |
| 2631 | 1746473460 | 23.22 | 23.22 | 23.22 | 23.22 | Edit Delete |
| 2631 | 1746473580 | 23.22 | 23.22 | 23.21 | 23.21 | Edit Delete |
| 2631 | 1746713460 | 23.22 | 23.31 | 23.2 | 23.31 | Edit Delete |
| 2631 | 1748008800 | 23.22 | 23.22 | 23.09 | 23.09 | Edit Delete |
| 2631 | 1760636700 | 23.22 | 23.33 | 23.22 | 23.33 | Edit Delete |
| 2631 | 1760710860 | 23.22 | 23.49 | 23.22 | 23.49 | Edit Delete |
| 2631 | 1763456220 | 23.22 | 23.24 | 23.21 | 23.24 | Edit Delete |
| 2631 | 1763461260 | 23.22 | 23.24 | 23.22 | 23.24 | Edit Delete |
| 2631 | 1763461860 | 23.22 | 23.22 | 23.18 | 23.18 | Edit Delete |
| 2631 | 1763462280 | 23.22 | 23.23 | 23.22 | 23.23 | Edit Delete |
| 2631 | 1763462700 | 23.22 | 23.22 | 23.22 | 23.22 | Edit Delete |
| 2631 | 1763462880 | 23.22 | 23.23 | 23.21 | 23.21 | Edit Delete |
| 2631 | 1763462940 | 23.22 | 23.22 | 23.2 | 23.21 | Edit Delete |
| 2631 | 1763463060 | 23.22 | 23.22 | 23.19 | 23.19 | Edit Delete |
| 2631 | 1763465220 | 23.22 | 23.25 | 23.22 | 23.24 | Edit Delete |
| 2631 | 1763466540 | 23.22 | 23.26 | 23.22 | 23.26 | Edit Delete |
| 2631 | 1763488680 | 23.22 | 23.23 | 23.21 | 23.23 | Edit Delete |
| 2631 | 1763495580 | 23.22 | 23.3 | 23.22 | 23.3 | Edit Delete |
| 2631 | 1763563800 | 23.22 | 23.32 | 23.22 | 23.29 | Edit Delete |
| 2631 | 1763754600 | 23.22 | 23.22 | 23.18 | 23.19 | Edit Delete |
| 2631 | 1763756640 | 23.22 | 23.33 | 23.22 | 23.33 | Edit Delete |
| 2631 | 1763985780 | 23.22 | 23.22 | 23.2 | 23.2 | Edit Delete |
| 2631 | 1763985900 | 23.22 | 23.22 | 23.18 | 23.2 | Edit Delete |
| 2631 | 1763986440 | 23.22 | 23.23 | 23.22 | 23.23 | Edit Delete |
| 2631 | 1763986500 | 23.22 | 23.23 | 23.22 | 23.23 | Edit Delete |
| 2631 | 1763986560 | 23.22 | 23.22 | 23.2 | 23.22 | Edit Delete |
| 2631 | 1772446320 | 23.22 | 23.22 | 23.19 | 23.21 | Edit Delete |
| 2631 | 1772446920 | 23.22 | 23.22 | 23.18 | 23.21 | Edit Delete |
| 2631 | 1772458680 | 23.22 | 23.23 | 23.16 | 23.16 | Edit Delete |
| 2631 | 1772458860 | 23.22 | 23.22 | 23.19 | 23.19 | Edit Delete |
| 2631 | 1772570520 | 23.22 | 23.24 | 23.16 | 23.16 | Edit Delete |
| 2631 | 1772626860 | 23.22 | 23.22 | 23.19 | 23.22 | Edit Delete |
| 2631 | 1772728500 | 23.22 | 23.26 | 23.15 | 23.19 | Edit Delete |
| 2631 | 1772744280 | 23.22 | 23.29 | 23.22 | 23.29 | Edit Delete |
| 2631 | 1772785380 | 23.22 | 23.26 | 23.22 | 23.26 | Edit Delete |
| 2631 | 1772787540 | 23.22 | 23.24 | 23.21 | 23.21 | Edit Delete |
| 2631 | 1773130440 | 23.22 | 23.25 | 23.21 | 23.21 | Edit Delete |
| 2631 | 1773843900 | 23.22 | 23.33 | 23.22 | 23.33 | Edit Delete |
| 2631 | 1773850800 | 23.22 | 23.22 | 23.16 | 23.16 | Edit Delete |
| 2631 | 1773857280 | 23.22 | 23.22 | 23.21 | 23.22 | Edit Delete |
| 2631 | 1781023740 | 23.22 | 23.24 | 23.08 | 23.08 | Edit Delete |
| 2631 | 1741084620 | 23.23 | 23.23 | 23.22 | 23.22 | Edit Delete |
| 2631 | 1741176660 | 23.23 | 23.26 | 23.23 | 23.26 | Edit Delete |
| 2631 | 1741189680 | 23.23 | 23.26 | 23.23 | 23.26 | Edit Delete |
| 2631 | 1741190280 | 23.23 | 23.23 | 23.12 | 23.13 | Edit Delete |