| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1741254540 | 23.23 | 23.29 | 23.23 | 23.29 | Edit Delete |
| 2631 | 1741275900 | 23.23 | 23.24 | 23.22 | 23.24 | Edit Delete |
| 2631 | 1741277760 | 23.23 | 23.23 | 23.16 | 23.19 | Edit Delete |
| 2631 | 1741380900 | 23.23 | 23.23 | 23.09 | 23.12 | Edit Delete |
| 2631 | 1743432300 | 23.23 | 23.25 | 23.22 | 23.22 | Edit Delete |
| 2631 | 1743516660 | 23.23 | 23.26 | 23.23 | 23.26 | Edit Delete |
| 2631 | 1746459480 | 23.23 | 23.27 | 23.23 | 23.27 | Edit Delete |
| 2631 | 1746473340 | 23.23 | 23.23 | 23.19 | 23.21 | Edit Delete |
| 2631 | 1760711100 | 23.23 | 23.29 | 23.16 | 23.29 | Edit Delete |
| 2631 | 1760711220 | 23.23 | 23.25 | 23.17 | 23.17 | Edit Delete |
| 2631 | 1760718480 | 23.23 | 23.26 | 23.23 | 23.26 | Edit Delete |
| 2631 | 1763456340 | 23.23 | 23.23 | 23.22 | 23.23 | Edit Delete |
| 2631 | 1763460660 | 23.23 | 23.23 | 23.2 | 23.2 | Edit Delete |
| 2631 | 1763465160 | 23.23 | 23.23 | 23.21 | 23.21 | Edit Delete |
| 2631 | 1763465400 | 23.23 | 23.25 | 23.23 | 23.25 | Edit Delete |
| 2631 | 1763465460 | 23.23 | 23.23 | 23.21 | 23.22 | Edit Delete |
| 2631 | 1763466120 | 23.23 | 23.24 | 23.19 | 23.24 | Edit Delete |
| 2631 | 1763466180 | 23.23 | 23.24 | 23.23 | 23.24 | Edit Delete |
| 2631 | 1763489340 | 23.23 | 23.31 | 23.23 | 23.31 | Edit Delete |
| 2631 | 1763490780 | 23.23 | 23.25 | 23.19 | 23.23 | Edit Delete |
| 2631 | 1763491140 | 23.23 | 23.23 | 23.18 | 23.18 | Edit Delete |
| 2631 | 1763492220 | 23.23 | 23.36 | 23.22 | 23.36 | Edit Delete |
| 2631 | 1763492580 | 23.23 | 23.37 | 23.23 | 23.37 | Edit Delete |
| 2631 | 1763493240 | 23.23 | 23.23 | 23.15 | 23.18 | Edit Delete |
| 2631 | 1763754360 | 23.23 | 23.3 | 23.23 | 23.28 | Edit Delete |
| 2631 | 1763985120 | 23.23 | 23.23 | 23.19 | 23.19 | Edit Delete |
| 2631 | 1763985720 | 23.23 | 23.23 | 23.2 | 23.21 | Edit Delete |
| 2631 | 1772446440 | 23.23 | 23.3 | 23.23 | 23.27 | Edit Delete |
| 2631 | 1772446980 | 23.23 | 23.23 | 23.22 | 23.23 | Edit Delete |
| 2631 | 1772449920 | 23.23 | 23.27 | 23.23 | 23.25 | Edit Delete |
| 2631 | 1772450280 | 23.23 | 23.23 | 23.18 | 23.21 | Edit Delete |
| 2631 | 1772571000 | 23.23 | 23.44 | 23.23 | 23.44 | Edit Delete |
| 2631 | 1772628060 | 23.23 | 23.3 | 23.22 | 23.3 | Edit Delete |
| 2631 | 1772628180 | 23.23 | 23.23 | 23.15 | 23.15 | Edit Delete |
| 2631 | 1773131580 | 23.23 | 23.25 | 23.22 | 23.25 | Edit Delete |
| 2631 | 1773131640 | 23.23 | 23.24 | 23.2 | 23.2 | Edit Delete |
| 2631 | 1773749280 | 23.23 | 23.23 | 23.2 | 23.2 | Edit Delete |
| 2631 | 1773846300 | 23.23 | 23.23 | 23.15 | 23.15 | Edit Delete |
| 2631 | 1773851220 | 23.23 | 23.23 | 23.22 | 23.22 | Edit Delete |
| 2631 | 1773857220 | 23.23 | 23.25 | 23.21 | 23.25 | Edit Delete |
| 2631 | 1773857400 | 23.23 | 23.3 | 23.21 | 23.3 | Edit Delete |
| 2631 | 1773857700 | 23.23 | 23.54 | 23.23 | 23.54 | Edit Delete |
| 2631 | 1741033200 | 23.24 | 23.38 | 23.2 | 23.2 | Edit Delete |
| 2631 | 1741190220 | 23.24 | 23.29 | 23.24 | 23.25 | Edit Delete |
| 2631 | 1741277100 | 23.24 | 23.3 | 23.23 | 23.29 | Edit Delete |
| 2631 | 1741381140 | 23.24 | 23.32 | 23.24 | 23.32 | Edit Delete |
| 2631 | 1741960620 | 23.24 | 23.32 | 23.24 | 23.32 | Edit Delete |
| 2631 | 1741962300 | 23.24 | 23.26 | 23.2 | 23.2 | Edit Delete |
| 2631 | 1743595440 | 23.24 | 23.25 | 23.23 | 23.23 | Edit Delete |
| 2631 | 1743600720 | 23.24 | 23.24 | 23.24 | 23.24 | Edit Delete |