| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770306420 | 22.7 | 22.73 | 22.67 | 22.73 | Edit Delete |
| 2631 | 1770306780 | 22.7 | 22.7 | 22.55 | 22.63 | Edit Delete |
| 2631 | 1772452140 | 22.7 | 22.7 | 22.68 | 22.7 | Edit Delete |
| 2631 | 1772563440 | 22.7 | 22.82 | 22.7 | 22.78 | Edit Delete |
| 2631 | 1772565720 | 22.7 | 22.7 | 22.65 | 22.65 | Edit Delete |
| 2631 | 1772634960 | 22.7 | 22.95 | 22.7 | 22.95 | Edit Delete |
| 2631 | 1772636160 | 22.7 | 22.7 | 22.57 | 22.57 | Edit Delete |
| 2631 | 1773154800 | 22.7 | 22.7 | 22.67 | 22.67 | Edit Delete |
| 2631 | 1773157440 | 22.7 | 22.75 | 22.7 | 22.75 | Edit Delete |
| 2631 | 1773160860 | 22.7 | 22.82 | 22.7 | 22.82 | Edit Delete |
| 2631 | 1773165060 | 22.7 | 22.7 | 22.65 | 22.66 | Edit Delete |
| 2631 | 1773165600 | 22.7 | 22.74 | 22.7 | 22.74 | Edit Delete |
| 2631 | 1773165720 | 22.7 | 22.73 | 22.68 | 22.73 | Edit Delete |
| 2631 | 1773165780 | 22.7 | 22.7 | 22.66 | 22.7 | Edit Delete |
| 2631 | 1773752400 | 22.7 | 22.7 | 22.67 | 22.67 | Edit Delete |
| 2631 | 1773761640 | 22.7 | 22.75 | 22.7 | 22.75 | Edit Delete |
| 2631 | 1773764340 | 22.7 | 22.76 | 22.7 | 22.76 | Edit Delete |
| 2631 | 1773764460 | 22.7 | 22.77 | 22.69 | 22.77 | Edit Delete |
| 2631 | 1773836220 | 22.7 | 22.73 | 22.69 | 22.72 | Edit Delete |
| 2631 | 1741081680 | 22.71 | 22.72 | 22.71 | 22.72 | Edit Delete |
| 2631 | 1741116480 | 22.71 | 22.71 | 22.61 | 22.63 | Edit Delete |
| 2631 | 1741117320 | 22.71 | 22.71 | 22.68 | 22.68 | Edit Delete |
| 2631 | 1741120560 | 22.71 | 22.81 | 22.71 | 22.81 | Edit Delete |
| 2631 | 1741166520 | 22.71 | 22.71 | 22.66 | 22.66 | Edit Delete |
| 2631 | 1741171680 | 22.71 | 22.76 | 22.71 | 22.76 | Edit Delete |
| 2631 | 1741250640 | 22.71 | 22.73 | 22.71 | 22.73 | Edit Delete |
| 2631 | 1741251000 | 22.71 | 22.76 | 22.71 | 22.76 | Edit Delete |
| 2631 | 1741251240 | 22.71 | 22.72 | 22.69 | 22.72 | Edit Delete |
| 2631 | 1741251300 | 22.71 | 22.77 | 22.71 | 22.77 | Edit Delete |
| 2631 | 1741969680 | 22.71 | 22.74 | 22.71 | 22.74 | Edit Delete |
| 2631 | 1741969860 | 22.71 | 22.71 | 22.69 | 22.69 | Edit Delete |
| 2631 | 1742199720 | 22.71 | 22.71 | 22.69 | 22.71 | Edit Delete |
| 2631 | 1742200380 | 22.71 | 22.71 | 22.71 | 22.71 | Edit Delete |
| 2631 | 1743435180 | 22.71 | 22.71 | 22.63 | 22.63 | Edit Delete |
| 2631 | 1743443280 | 22.71 | 22.71 | 22.7 | 22.71 | Edit Delete |
| 2631 | 1743503460 | 22.71 | 22.8 | 22.71 | 22.8 | Edit Delete |
| 2631 | 1743506040 | 22.71 | 22.75 | 22.71 | 22.75 | Edit Delete |
| 2631 | 1743514980 | 22.71 | 22.78 | 22.71 | 22.76 | Edit Delete |
| 2631 | 1743589500 | 22.71 | 22.71 | 22.69 | 22.7 | Edit Delete |
| 2631 | 1743589560 | 22.71 | 22.71 | 22.71 | 22.71 | Edit Delete |
| 2631 | 1743601320 | 22.71 | 22.8 | 22.71 | 22.8 | Edit Delete |
| 2631 | 1743601620 | 22.71 | 22.79 | 22.69 | 22.79 | Edit Delete |
| 2631 | 1743602400 | 22.71 | 22.71 | 22.49 | 22.49 | Edit Delete |
| 2631 | 1746190140 | 22.71 | 22.78 | 22.71 | 22.77 | Edit Delete |
| 2631 | 1746192780 | 22.71 | 22.72 | 22.68 | 22.72 | Edit Delete |
| 2631 | 1746192840 | 22.71 | 22.81 | 22.71 | 22.81 | Edit Delete |
| 2631 | 1746195300 | 22.71 | 22.71 | 22.67 | 22.67 | Edit Delete |
| 2631 | 1746195960 | 22.71 | 22.71 | 22.67 | 22.67 | Edit Delete |
| 2631 | 1746201420 | 22.71 | 22.74 | 22.71 | 22.74 | Edit Delete |
| 2631 | 1746201540 | 22.71 | 22.74 | 22.71 | 22.73 | Edit Delete |