Query

storage.sqlite — index_minute_data 347549 rows, showing page 6253

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1746528420 24.58 24.58 24.58 24.58 Edit Delete
2631 1746528660 24.58 24.59 24.58 24.59 Edit Delete
2631 1746538440 24.58 24.59 24.53 24.53 Edit Delete
2631 1746540600 24.58 24.58 24.52 24.52 Edit Delete
2631 1746552360 24.58 24.66 24.58 24.66 Edit Delete
2631 1746553080 24.58 24.6 24.58 24.6 Edit Delete
2631 1746556380 24.58 24.58 24.57 24.57 Edit Delete
2631 1746556440 24.58 24.58 24.57 24.58 Edit Delete
2631 1746556860 24.58 24.58 24.55 24.55 Edit Delete
2631 1746561300 24.58 24.64 24.57 24.57 Edit Delete
2631 1746620400 24.58 24.6 24.58 24.58 Edit Delete
2631 1746620520 24.58 24.58 24.58 24.58 Edit Delete
2631 1746627960 24.58 24.59 24.57 24.57 Edit Delete
2631 1746632520 24.58 24.59 24.57 24.57 Edit Delete
2631 1746632580 24.58 24.58 24.52 24.52 Edit Delete
2631 1746632820 24.58 24.71 24.58 24.71 Edit Delete
2631 1746633240 24.58 24.61 24.58 24.61 Edit Delete
2631 1746636000 24.58 24.58 24.5 24.5 Edit Delete
2631 1746639480 24.58 24.58 24.56 24.56 Edit Delete
2631 1746642840 24.58 24.58 24.53 24.53 Edit Delete
2631 1748004240 24.58 24.58 24.58 24.58 Edit Delete
2631 1760714340 24.58 24.72 24.58 24.72 Edit Delete
2631 1763482800 24.58 24.58 24.44 24.44 Edit Delete
2631 1763543280 24.58 24.58 24.55 24.55 Edit Delete
2631 1763743980 24.58 24.6 24.53 24.53 Edit Delete
2631 1763744040 24.58 24.64 24.58 24.62 Edit Delete
2631 1763744160 24.58 24.58 24.46 24.46 Edit Delete
2631 1772557860 24.58 24.61 24.56 24.61 Edit Delete
2631 1772614020 24.58 24.6 24.58 24.58 Edit Delete
2631 1772615460 24.58 24.58 24.5 24.5 Edit Delete
2631 1772791020 24.58 24.66 24.55 24.66 Edit Delete
2631 1772791260 24.58 24.58 24.5 24.5 Edit Delete
2631 1773141300 24.58 24.59 24.51 24.59 Edit Delete
2631 1773141780 24.58 24.61 24.56 24.61 Edit Delete
2631 1773142260 24.58 24.73 24.58 24.73 Edit Delete
2631 1773150120 24.58 24.85 24.58 24.85 Edit Delete
2631 1773150420 24.58 24.58 24.54 24.54 Edit Delete
2631 1773226980 24.58 24.58 24.55 24.56 Edit Delete
2631 1773257760 24.58 24.62 24.58 24.62 Edit Delete
2631 1773257880 24.58 24.58 24.5 24.54 Edit Delete
2631 1773258540 24.58 24.6 24.58 24.58 Edit Delete
2631 1773671940 24.58 24.58 24.46 24.46 Edit Delete
2631 1773678120 24.58 24.63 24.55 24.63 Edit Delete
2631 1773944100 24.58 24.58 24.55 24.55 Edit Delete
2631 1773998640 24.58 24.58 24.58 24.58 Edit Delete
2631 1773998820 24.58 24.58 24.56 24.56 Edit Delete
2631 1774008600 24.58 24.58 24.53 24.53 Edit Delete
2631 1775040900 24.58 24.65 24.58 24.65 Edit Delete
2631 1775041260 24.58 24.58 24.56 24.56 Edit Delete
2631 1775046840 24.58 24.58 24.57 24.57 Edit Delete