| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1745590440 | 26.19 | 26.28 | 26.19 | 26.23 | Edit Delete |
| 2631 | 1745604060 | 26.19 | 26.22 | 26.17 | 26.17 | Edit Delete |
| 2631 | 1745856180 | 26.19 | 26.19 | 26.17 | 26.18 | Edit Delete |
| 2631 | 1745856360 | 26.19 | 26.31 | 26.19 | 26.28 | Edit Delete |
| 2631 | 1745858160 | 26.19 | 26.2 | 26.15 | 26.2 | Edit Delete |
| 2631 | 1745858220 | 26.19 | 26.28 | 26.19 | 26.26 | Edit Delete |
| 2631 | 1745859300 | 26.19 | 26.24 | 26.19 | 26.23 | Edit Delete |
| 2631 | 1746025020 | 26.19 | 26.19 | 26.0 | 26.0 | Edit Delete |
| 2631 | 1763738700 | 26.19 | 26.19 | 26.0 | 26.11 | Edit Delete |
| 2631 | 1772549760 | 26.19 | 26.35 | 26.19 | 26.35 | Edit Delete |
| 2631 | 1773223140 | 26.19 | 26.19 | 26.19 | 26.19 | Edit Delete |
| 2631 | 1773325140 | 26.19 | 26.26 | 26.19 | 26.26 | Edit Delete |
| 2631 | 1773331080 | 26.19 | 26.23 | 26.19 | 26.23 | Edit Delete |
| 2631 | 1773339600 | 26.19 | 26.22 | 26.19 | 26.22 | Edit Delete |
| 2631 | 1773340320 | 26.19 | 26.19 | 26.16 | 26.19 | Edit Delete |
| 2631 | 1773343860 | 26.19 | 26.23 | 26.19 | 26.19 | Edit Delete |
| 2631 | 1773651000 | 26.19 | 26.25 | 26.16 | 26.25 | Edit Delete |
| 2631 | 1773653460 | 26.19 | 26.25 | 26.19 | 26.25 | Edit Delete |
| 2631 | 1773653880 | 26.19 | 26.22 | 26.19 | 26.22 | Edit Delete |
| 2631 | 1773654540 | 26.19 | 26.23 | 26.17 | 26.23 | Edit Delete |
| 2631 | 1774028640 | 26.19 | 26.26 | 26.19 | 26.26 | Edit Delete |
| 2631 | 1774030020 | 26.19 | 26.21 | 26.16 | 26.16 | Edit Delete |
| 2631 | 1774283760 | 26.19 | 26.19 | 26.15 | 26.15 | Edit Delete |
| 2631 | 1774364220 | 26.19 | 26.19 | 26.11 | 26.11 | Edit Delete |
| 2631 | 1774441860 | 26.19 | 26.29 | 26.19 | 26.29 | Edit Delete |
| 2631 | 1774535760 | 26.19 | 26.26 | 26.19 | 26.26 | Edit Delete |
| 2631 | 1774981380 | 26.19 | 26.23 | 26.19 | 26.23 | Edit Delete |
| 2631 | 1775138820 | 26.19 | 26.27 | 26.19 | 26.27 | Edit Delete |
| 2631 | 1775569680 | 26.19 | 26.23 | 26.19 | 26.22 | Edit Delete |
| 2631 | 1775571840 | 26.19 | 26.2 | 26.17 | 26.17 | Edit Delete |
| 2631 | 1775580660 | 26.19 | 26.21 | 26.19 | 26.2 | Edit Delete |
| 2631 | 1741101840 | 26.2 | 26.2 | 26.04 | 26.04 | Edit Delete |
| 2631 | 1741367220 | 26.2 | 26.21 | 26.16 | 26.19 | Edit Delete |
| 2631 | 1741368420 | 26.2 | 26.2 | 26.1 | 26.1 | Edit Delete |
| 2631 | 1741614060 | 26.2 | 26.23 | 26.17 | 26.23 | Edit Delete |
| 2631 | 1741614420 | 26.2 | 26.37 | 26.2 | 26.37 | Edit Delete |
| 2631 | 1741615140 | 26.2 | 26.28 | 26.2 | 26.28 | Edit Delete |
| 2631 | 1741769340 | 26.2 | 26.21 | 26.2 | 26.21 | Edit Delete |
| 2631 | 1741769520 | 26.2 | 26.2 | 26.19 | 26.2 | Edit Delete |
| 2631 | 1741769760 | 26.2 | 26.2 | 26.19 | 26.19 | Edit Delete |
| 2631 | 1743675360 | 26.2 | 26.2 | 26.13 | 26.13 | Edit Delete |
| 2631 | 1743675900 | 26.2 | 26.2 | 26.16 | 26.18 | Edit Delete |
| 2631 | 1743677220 | 26.2 | 26.21 | 26.18 | 26.21 | Edit Delete |
| 2631 | 1743678000 | 26.2 | 26.23 | 26.19 | 26.19 | Edit Delete |
| 2631 | 1743678600 | 26.2 | 26.23 | 26.19 | 26.19 | Edit Delete |
| 2631 | 1743687300 | 26.2 | 26.33 | 26.2 | 26.33 | Edit Delete |
| 2631 | 1745566740 | 26.2 | 26.2 | 26.19 | 26.19 | Edit Delete |
| 2631 | 1745572020 | 26.2 | 26.2 | 26.16 | 26.16 | Edit Delete |
| 2631 | 1745573820 | 26.2 | 26.2 | 26.19 | 26.2 | Edit Delete |
| 2631 | 1745573940 | 26.2 | 26.22 | 26.2 | 26.21 | Edit Delete |