| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1774383240 | 26.98 | 26.98 | 26.94 | 26.94 | Edit Delete |
| 2631 | 1774541580 | 26.98 | 27.0 | 26.98 | 26.98 | Edit Delete |
| 2631 | 1775137800 | 26.98 | 26.98 | 26.89 | 26.89 | Edit Delete |
| 2631 | 1775571240 | 26.98 | 26.98 | 26.86 | 26.86 | Edit Delete |
| 2631 | 1775574780 | 26.98 | 27.06 | 26.98 | 27.06 | Edit Delete |
| 2631 | 1775590920 | 26.98 | 27.0 | 26.98 | 27.0 | Edit Delete |
| 2631 | 1741626600 | 26.99 | 27.06 | 26.96 | 26.96 | Edit Delete |
| 2631 | 1741626660 | 26.99 | 27.15 | 26.99 | 27.15 | Edit Delete |
| 2631 | 1741626900 | 26.99 | 26.99 | 26.98 | 26.98 | Edit Delete |
| 2631 | 1741627200 | 26.99 | 26.99 | 26.97 | 26.97 | Edit Delete |
| 2631 | 1743684420 | 26.99 | 26.99 | 26.97 | 26.99 | Edit Delete |
| 2631 | 1743684660 | 26.99 | 27.0 | 26.96 | 26.96 | Edit Delete |
| 2631 | 1743698100 | 26.99 | 27.0 | 26.97 | 27.0 | Edit Delete |
| 2631 | 1743698280 | 26.99 | 27.01 | 26.97 | 27.01 | Edit Delete |
| 2631 | 1743698820 | 26.99 | 26.99 | 26.92 | 26.96 | Edit Delete |
| 2631 | 1745512560 | 26.99 | 27.0 | 26.98 | 26.99 | Edit Delete |
| 2631 | 1745520840 | 26.99 | 27.0 | 26.99 | 26.99 | Edit Delete |
| 2631 | 1745521080 | 26.99 | 27.01 | 26.99 | 27.01 | Edit Delete |
| 2631 | 1745578860 | 26.99 | 27.03 | 26.99 | 26.99 | Edit Delete |
| 2631 | 1745581620 | 26.99 | 27.01 | 26.99 | 27.01 | Edit Delete |
| 2631 | 1745582700 | 26.99 | 27.0 | 26.99 | 27.0 | Edit Delete |
| 2631 | 1760692920 | 26.99 | 26.99 | 26.95 | 26.96 | Edit Delete |
| 2631 | 1760693280 | 26.99 | 27.02 | 26.99 | 27.02 | Edit Delete |
| 2631 | 1760693640 | 26.99 | 26.99 | 26.99 | 26.99 | Edit Delete |
| 2631 | 1763665320 | 26.99 | 27.05 | 26.94 | 27.05 | Edit Delete |
| 2631 | 1763726940 | 26.99 | 26.99 | 26.95 | 26.99 | Edit Delete |
| 2631 | 1772809320 | 26.99 | 26.99 | 26.74 | 26.74 | Edit Delete |
| 2631 | 1772819700 | 26.99 | 26.99 | 26.93 | 26.98 | Edit Delete |
| 2631 | 1772823720 | 26.99 | 27.01 | 26.99 | 27.01 | Edit Delete |
| 2631 | 1773076200 | 26.99 | 26.99 | 26.91 | 26.96 | Edit Delete |
| 2631 | 1773076320 | 26.99 | 27.12 | 26.99 | 27.07 | Edit Delete |
| 2631 | 1773081060 | 26.99 | 27.0 | 26.97 | 26.99 | Edit Delete |
| 2631 | 1773329040 | 26.99 | 27.02 | 26.97 | 26.97 | Edit Delete |
| 2631 | 1773393720 | 26.99 | 27.05 | 26.99 | 27.03 | Edit Delete |
| 2631 | 1773394680 | 26.99 | 27.06 | 26.99 | 27.06 | Edit Delete |
| 2631 | 1773395700 | 26.99 | 26.99 | 26.98 | 26.98 | Edit Delete |
| 2631 | 1773420180 | 26.99 | 27.09 | 26.99 | 27.09 | Edit Delete |
| 2631 | 1773422100 | 26.99 | 26.99 | 26.94 | 26.95 | Edit Delete |
| 2631 | 1773422520 | 26.99 | 27.16 | 26.99 | 27.16 | Edit Delete |
| 2631 | 1773422760 | 26.99 | 27.06 | 26.99 | 27.06 | Edit Delete |
| 2631 | 1773423000 | 26.99 | 27.05 | 26.96 | 27.05 | Edit Delete |
| 2631 | 1774343940 | 26.99 | 26.99 | 26.96 | 26.96 | Edit Delete |
| 2631 | 1774344240 | 26.99 | 27.04 | 26.96 | 26.96 | Edit Delete |
| 2631 | 1774344420 | 26.99 | 26.99 | 26.91 | 26.91 | Edit Delete |
| 2631 | 1774373400 | 26.99 | 26.99 | 26.84 | 26.84 | Edit Delete |
| 2631 | 1774382340 | 26.99 | 27.04 | 26.94 | 26.94 | Edit Delete |
| 2631 | 1774382940 | 26.99 | 27.02 | 26.99 | 27.0 | Edit Delete |
| 2631 | 1774383060 | 26.99 | 27.05 | 26.99 | 27.04 | Edit Delete |
| 2631 | 1774520220 | 26.99 | 27.06 | 26.99 | 27.06 | Edit Delete |
| 2631 | 1774521240 | 26.99 | 27.01 | 26.99 | 27.01 | Edit Delete |