| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1745572920 | 26.21 | 26.21 | 26.17 | 26.18 | Edit Delete |
| 2631 | 1745573880 | 26.21 | 26.22 | 26.21 | 26.22 | Edit Delete |
| 2631 | 1745575020 | 26.21 | 26.22 | 26.18 | 26.18 | Edit Delete |
| 2631 | 1745590500 | 26.21 | 26.23 | 26.2 | 26.23 | Edit Delete |
| 2631 | 1745590680 | 26.21 | 26.33 | 26.21 | 26.33 | Edit Delete |
| 2631 | 1745592300 | 26.21 | 26.3 | 26.21 | 26.24 | Edit Delete |
| 2631 | 1745858400 | 26.21 | 26.25 | 26.21 | 26.21 | Edit Delete |
| 2631 | 1746033180 | 26.21 | 26.29 | 26.21 | 26.29 | Edit Delete |
| 2631 | 1763664240 | 26.21 | 26.29 | 26.21 | 26.29 | Edit Delete |
| 2631 | 1763666340 | 26.21 | 26.4 | 26.16 | 26.4 | Edit Delete |
| 2631 | 1763672160 | 26.21 | 26.23 | 26.19 | 26.23 | Edit Delete |
| 2631 | 1763718600 | 26.21 | 26.26 | 26.21 | 26.26 | Edit Delete |
| 2631 | 1763728560 | 26.21 | 26.21 | 26.14 | 26.14 | Edit Delete |
| 2631 | 1763728860 | 26.21 | 26.21 | 26.17 | 26.17 | Edit Delete |
| 2631 | 1763737920 | 26.21 | 26.38 | 26.2 | 26.38 | Edit Delete |
| 2631 | 1772537580 | 26.21 | 26.24 | 26.18 | 26.18 | Edit Delete |
| 2631 | 1772545980 | 26.21 | 26.21 | 25.98 | 25.98 | Edit Delete |
| 2631 | 1772549340 | 26.21 | 26.42 | 26.18 | 26.42 | Edit Delete |
| 2631 | 1772812020 | 26.21 | 26.22 | 26.21 | 26.22 | Edit Delete |
| 2631 | 1772812140 | 26.21 | 26.34 | 26.21 | 26.33 | Edit Delete |
| 2631 | 1772820780 | 26.21 | 26.21 | 25.97 | 25.97 | Edit Delete |
| 2631 | 1773223200 | 26.21 | 26.21 | 26.18 | 26.18 | Edit Delete |
| 2631 | 1773323460 | 26.21 | 26.21 | 26.1 | 26.18 | Edit Delete |
| 2631 | 1773325560 | 26.21 | 26.29 | 26.21 | 26.29 | Edit Delete |
| 2631 | 1773340440 | 26.21 | 26.38 | 26.21 | 26.38 | Edit Delete |
| 2631 | 1773399120 | 26.21 | 26.3 | 26.21 | 26.3 | Edit Delete |
| 2631 | 1773653820 | 26.21 | 26.21 | 26.21 | 26.21 | Edit Delete |
| 2631 | 1773654600 | 26.21 | 26.22 | 26.21 | 26.21 | Edit Delete |
| 2631 | 1773921780 | 26.21 | 26.32 | 26.21 | 26.28 | Edit Delete |
| 2631 | 1773930420 | 26.21 | 26.34 | 26.21 | 26.34 | Edit Delete |
| 2631 | 1774018020 | 26.21 | 26.25 | 26.21 | 26.25 | Edit Delete |
| 2631 | 1774340640 | 26.21 | 26.33 | 26.21 | 26.33 | Edit Delete |
| 2631 | 1774447200 | 26.21 | 26.47 | 26.21 | 26.47 | Edit Delete |
| 2631 | 1774535160 | 26.21 | 26.23 | 26.21 | 26.23 | Edit Delete |
| 2631 | 1774976520 | 26.21 | 26.21 | 26.14 | 26.14 | Edit Delete |
| 2631 | 1774978020 | 26.21 | 26.21 | 26.17 | 26.2 | Edit Delete |
| 2631 | 1774978260 | 26.21 | 26.21 | 26.17 | 26.18 | Edit Delete |
| 2631 | 1774980660 | 26.21 | 26.27 | 26.21 | 26.25 | Edit Delete |
| 2631 | 1774982160 | 26.21 | 26.22 | 26.17 | 26.17 | Edit Delete |
| 2631 | 1775138520 | 26.21 | 26.29 | 26.21 | 26.26 | Edit Delete |
| 2631 | 1775139120 | 26.21 | 26.28 | 26.21 | 26.24 | Edit Delete |
| 2631 | 1775569800 | 26.21 | 26.29 | 26.21 | 26.29 | Edit Delete |
| 2631 | 1775571900 | 26.21 | 26.23 | 26.21 | 26.23 | Edit Delete |
| 2631 | 1775580720 | 26.21 | 26.22 | 26.19 | 26.19 | Edit Delete |
| 2631 | 1775581140 | 26.21 | 26.3 | 26.21 | 26.3 | Edit Delete |
| 2631 | 1741366560 | 26.22 | 26.22 | 26.09 | 26.09 | Edit Delete |
| 2631 | 1741615080 | 26.22 | 26.22 | 26.14 | 26.18 | Edit Delete |
| 2631 | 1741769460 | 26.22 | 26.25 | 26.22 | 26.23 | Edit Delete |
| 2631 | 1741792980 | 26.22 | 26.22 | 26.05 | 26.05 | Edit Delete |
| 2631 | 1743678660 | 26.22 | 26.26 | 26.21 | 26.26 | Edit Delete |