| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1743679080 | 26.22 | 26.27 | 26.21 | 26.27 | Edit Delete |
| 2631 | 1743682260 | 26.22 | 26.22 | 26.16 | 26.16 | Edit Delete |
| 2631 | 1745565300 | 26.22 | 26.22 | 26.12 | 26.12 | Edit Delete |
| 2631 | 1745572800 | 26.22 | 26.22 | 26.18 | 26.18 | Edit Delete |
| 2631 | 1745574000 | 26.22 | 26.24 | 26.22 | 26.24 | Edit Delete |
| 2631 | 1745574060 | 26.22 | 26.26 | 26.22 | 26.26 | Edit Delete |
| 2631 | 1745574960 | 26.22 | 26.23 | 26.21 | 26.23 | Edit Delete |
| 2631 | 1745592540 | 26.22 | 26.24 | 26.2 | 26.2 | Edit Delete |
| 2631 | 1745592900 | 26.22 | 26.25 | 26.22 | 26.25 | Edit Delete |
| 2631 | 1745593200 | 26.22 | 26.33 | 26.22 | 26.33 | Edit Delete |
| 2631 | 1745854200 | 26.22 | 26.22 | 26.2 | 26.2 | Edit Delete |
| 2631 | 1745857080 | 26.22 | 26.22 | 26.21 | 26.21 | Edit Delete |
| 2631 | 1746017820 | 26.22 | 26.22 | 26.21 | 26.21 | Edit Delete |
| 2631 | 1746023640 | 26.22 | 26.26 | 26.21 | 26.26 | Edit Delete |
| 2631 | 1760698920 | 26.22 | 26.22 | 26.2 | 26.21 | Edit Delete |
| 2631 | 1763661540 | 26.22 | 26.22 | 26.07 | 26.09 | Edit Delete |
| 2631 | 1772533380 | 26.22 | 26.29 | 26.22 | 26.29 | Edit Delete |
| 2631 | 1772535060 | 26.22 | 26.24 | 26.22 | 26.24 | Edit Delete |
| 2631 | 1772547180 | 26.22 | 26.22 | 26.16 | 26.18 | Edit Delete |
| 2631 | 1772548200 | 26.22 | 26.22 | 26.22 | 26.22 | Edit Delete |
| 2631 | 1772548260 | 26.22 | 26.22 | 26.22 | 26.22 | Edit Delete |
| 2631 | 1772548320 | 26.22 | 26.22 | 26.22 | 26.22 | Edit Delete |
| 2631 | 1772553900 | 26.22 | 26.22 | 26.07 | 26.08 | Edit Delete |
| 2631 | 1772817600 | 26.22 | 26.27 | 26.19 | 26.27 | Edit Delete |
| 2631 | 1773223080 | 26.22 | 26.22 | 26.2 | 26.2 | Edit Delete |
| 2631 | 1773223260 | 26.22 | 26.22 | 26.08 | 26.08 | Edit Delete |
| 2631 | 1773330840 | 26.22 | 26.22 | 26.14 | 26.14 | Edit Delete |
| 2631 | 1773331140 | 26.22 | 26.22 | 26.08 | 26.1 | Edit Delete |
| 2631 | 1773333180 | 26.22 | 26.25 | 26.15 | 26.15 | Edit Delete |
| 2631 | 1773336000 | 26.22 | 26.24 | 26.19 | 26.24 | Edit Delete |
| 2631 | 1773343920 | 26.22 | 26.22 | 26.12 | 26.12 | Edit Delete |
| 2631 | 1773651060 | 26.22 | 26.22 | 26.2 | 26.2 | Edit Delete |
| 2631 | 1773654720 | 26.22 | 26.3 | 26.22 | 26.3 | Edit Delete |
| 2631 | 1773655560 | 26.22 | 26.32 | 26.22 | 26.32 | Edit Delete |
| 2631 | 1773912960 | 26.22 | 26.22 | 26.1 | 26.16 | Edit Delete |
| 2631 | 1774017180 | 26.22 | 26.22 | 26.15 | 26.19 | Edit Delete |
| 2631 | 1774017600 | 26.22 | 26.29 | 26.2 | 26.2 | Edit Delete |
| 2631 | 1774017780 | 26.22 | 26.24 | 26.2 | 26.24 | Edit Delete |
| 2631 | 1774017840 | 26.22 | 26.27 | 26.22 | 26.27 | Edit Delete |
| 2631 | 1774018440 | 26.22 | 26.41 | 26.22 | 26.41 | Edit Delete |
| 2631 | 1774029300 | 26.22 | 26.22 | 26.13 | 26.14 | Edit Delete |
| 2631 | 1774340520 | 26.22 | 26.22 | 26.16 | 26.16 | Edit Delete |
| 2631 | 1774350060 | 26.22 | 26.51 | 26.22 | 26.51 | Edit Delete |
| 2631 | 1774353720 | 26.22 | 26.26 | 26.22 | 26.26 | Edit Delete |
| 2631 | 1774364160 | 26.22 | 26.22 | 26.11 | 26.12 | Edit Delete |
| 2631 | 1774364460 | 26.22 | 26.26 | 26.17 | 26.26 | Edit Delete |
| 2631 | 1774442040 | 26.22 | 26.22 | 26.14 | 26.14 | Edit Delete |
| 2631 | 1774535580 | 26.22 | 26.3 | 26.22 | 26.3 | Edit Delete |
| 2631 | 1774976820 | 26.22 | 26.24 | 26.2 | 26.24 | Edit Delete |
| 2631 | 1774978140 | 26.22 | 26.26 | 26.22 | 26.26 | Edit Delete |