Query

storage.sqlite — index_minute_data 347549 rows, showing page 6258

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1773141720 24.6 24.63 24.6 24.61 Edit Delete
2631 1773238620 24.6 24.6 24.48 24.48 Edit Delete
2631 1773248880 24.6 24.68 24.6 24.68 Edit Delete
2631 1773250440 24.6 24.69 24.6 24.68 Edit Delete
2631 1773315840 24.6 24.66 24.6 24.66 Edit Delete
2631 1773864060 24.6 24.65 24.57 24.65 Edit Delete
2631 1773944220 24.6 24.66 24.6 24.66 Edit Delete
2631 1773999060 24.6 24.6 24.5 24.5 Edit Delete
2631 1774008780 24.6 24.63 24.6 24.63 Edit Delete
2631 1774011720 24.6 24.67 24.6 24.67 Edit Delete
2631 1774274820 24.6 24.6 24.41 24.44 Edit Delete
2631 1774277160 24.6 24.63 24.47 24.47 Edit Delete
2631 1774277760 24.6 24.6 24.56 24.56 Edit Delete
2631 1775030160 24.6 24.6 24.57 24.58 Edit Delete
2631 1775040480 24.6 24.6 24.59 24.6 Edit Delete
2631 1775040840 24.6 24.6 24.6 24.6 Edit Delete
2631 1775041080 24.6 24.6 24.6 24.6 Edit Delete
2631 1775054220 24.6 24.62 24.57 24.61 Edit Delete
2631 1775071140 24.6 24.61 24.57 24.57 Edit Delete
2631 1775159340 24.6 24.62 24.6 24.62 Edit Delete
2631 1775159400 24.6 24.6 24.31 24.35 Edit Delete
2631 1775468400 24.6 24.6 24.6 24.6 Edit Delete
2631 1775468580 24.6 24.6 24.6 24.6 Edit Delete
2631 1775468760 24.6 24.6 24.58 24.6 Edit Delete
2631 1775469000 24.6 24.65 24.6 24.65 Edit Delete
2631 1775495880 24.6 24.69 24.6 24.67 Edit Delete
2631 1775552820 24.6 24.61 24.57 24.57 Edit Delete
2631 1741107180 24.61 24.61 24.51 24.55 Edit Delete
2631 1741282140 24.61 24.61 24.55 24.59 Edit Delete
2631 1741290660 24.61 24.61 24.42 24.42 Edit Delete
2631 1741347300 24.61 24.61 24.61 24.61 Edit Delete
2631 1741371600 24.61 24.61 24.48 24.48 Edit Delete
2631 1741797180 24.61 24.64 24.61 24.64 Edit Delete
2631 1741801440 24.61 24.61 24.57 24.57 Edit Delete
2631 1741857540 24.61 24.62 24.59 24.6 Edit Delete
2631 1741857960 24.61 24.61 24.6 24.61 Edit Delete
2631 1741868340 24.61 24.64 24.61 24.64 Edit Delete
2631 1741874400 24.61 24.71 24.61 24.66 Edit Delete
2631 1743429000 24.61 24.66 24.58 24.63 Edit Delete
2631 1745913180 24.61 24.61 24.6 24.6 Edit Delete
2631 1745913240 24.61 24.61 24.61 24.61 Edit Delete
2631 1745913360 24.61 24.63 24.61 24.62 Edit Delete
2631 1745913540 24.61 24.64 24.61 24.64 Edit Delete
2631 1745942640 24.61 24.63 24.61 24.63 Edit Delete
2631 1745942700 24.61 24.63 24.61 24.63 Edit Delete
2631 1745943360 24.61 24.61 24.57 24.57 Edit Delete
2631 1745944260 24.61 24.61 24.55 24.55 Edit Delete
2631 1746008100 24.61 24.61 24.59 24.59 Edit Delete
2631 1746011220 24.61 24.61 24.61 24.61 Edit Delete
2631 1746011340 24.61 24.61 24.61 24.61 Edit Delete