Query

storage.sqlite — index_minute_data 347549 rows, showing page 6259

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1746011400 24.61 24.61 24.61 24.61 Edit Delete
2631 1746011880 24.61 24.63 24.61 24.63 Edit Delete
2631 1746129900 24.61 24.61 24.51 24.52 Edit Delete
2631 1746130380 24.61 24.61 24.57 24.57 Edit Delete
2631 1746436140 24.61 24.62 24.6 24.62 Edit Delete
2631 1746436200 24.61 24.62 24.6 24.6 Edit Delete
2631 1746436440 24.61 24.61 24.6 24.61 Edit Delete
2631 1746521880 24.61 24.61 24.59 24.59 Edit Delete
2631 1746552420 24.61 24.61 24.47 24.47 Edit Delete
2631 1746557400 24.61 24.64 24.61 24.62 Edit Delete
2631 1746559260 24.61 24.61 24.56 24.57 Edit Delete
2631 1746619740 24.61 24.64 24.61 24.64 Edit Delete
2631 1746619980 24.61 24.64 24.61 24.62 Edit Delete
2631 1746621180 24.61 24.66 24.61 24.66 Edit Delete
2631 1746621660 24.61 24.61 24.6 24.6 Edit Delete
2631 1746621720 24.61 24.63 24.61 24.63 Edit Delete
2631 1746622080 24.61 24.66 24.61 24.66 Edit Delete
2631 1746626400 24.61 24.68 24.61 24.68 Edit Delete
2631 1746626640 24.61 24.64 24.61 24.63 Edit Delete
2631 1746626820 24.61 24.61 24.56 24.57 Edit Delete
2631 1746626880 24.61 24.61 24.56 24.56 Edit Delete
2631 1746627180 24.61 24.61 24.59 24.6 Edit Delete
2631 1746635160 24.61 24.61 24.6 24.6 Edit Delete
2631 1748002140 24.61 24.61 24.55 24.61 Edit Delete
2631 1748003460 24.61 24.64 24.51 24.64 Edit Delete
2631 1748004120 24.61 24.62 24.59 24.62 Edit Delete
2631 1748004180 24.61 24.61 24.53 24.6 Edit Delete
2631 1760638920 24.61 24.61 24.39 24.39 Edit Delete
2631 1760639880 24.61 24.63 24.51 24.51 Edit Delete
2631 1760642700 24.61 24.62 24.57 24.62 Edit Delete
2631 1760644860 24.61 24.63 24.6 24.6 Edit Delete
2631 1760644920 24.61 24.64 24.61 24.64 Edit Delete
2631 1760701380 24.61 24.61 24.58 24.58 Edit Delete
2631 1760701680 24.61 24.61 24.58 24.59 Edit Delete
2631 1760701860 24.61 24.65 24.61 24.65 Edit Delete
2631 1760708580 24.61 24.82 24.61 24.82 Edit Delete
2631 1763479980 24.61 24.8 24.6 24.8 Edit Delete
2631 1763499900 24.61 24.62 24.58 24.62 Edit Delete
2631 1772614440 24.61 24.62 24.53 24.54 Edit Delete
2631 1772732760 24.61 24.64 24.58 24.64 Edit Delete
2631 1772733240 24.61 24.84 24.61 24.84 Edit Delete
2631 1772790180 24.61 24.61 24.54 24.56 Edit Delete
2631 1772795940 24.61 24.61 24.59 24.59 Edit Delete
2631 1772796840 24.61 24.66 24.61 24.66 Edit Delete
2631 1773141540 24.61 24.67 24.61 24.67 Edit Delete
2631 1773227040 24.61 24.66 24.61 24.66 Edit Delete
2631 1773236340 24.61 24.65 24.61 24.65 Edit Delete
2631 1773236400 24.61 24.68 24.61 24.65 Edit Delete
2631 1773237600 24.61 24.61 24.18 24.18 Edit Delete
2631 1773240120 24.61 24.65 24.46 24.46 Edit Delete